Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 55 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2021 CN¥0.023264 CN¥0.022715 CN¥0.023385 CN¥0.022883 CN¥130 CN¥1,002,458,710
Sep-11 2021 CN¥0.022851 CN¥0.022842 CN¥0.023032 CN¥0.023032 CN¥130 CN¥1,008,985,755
Jan-21 2021 CN¥0.00230845 CN¥0.00225401 CN¥0.00257368 CN¥0.00257368 - CN¥101,127,227
Jan-20 2021 CN¥0.0025786 CN¥0.00243006 CN¥0.00263333 CN¥0.00261103 - CN¥112,961,556
Jan-19 2021 CN¥0.00261125 CN¥0.00261125 CN¥0.00273308 CN¥0.00265157 - CN¥114,390,496
Jan-18 2021 CN¥0.00265251 CN¥0.00252518 CN¥0.0027 CN¥0.0025896 - CN¥116,197,707
Jan-17 2021 CN¥0.00259308 CN¥0.00246618 CN¥0.00265823 CN¥0.00261885 - CN¥113,594,867
Jan-16 2021 CN¥0.00262095 CN¥0.00257947 CN¥0.00274089 CN¥0.00266568 - CN¥114,815,771
Jan-15 2021 CN¥0.00266561 CN¥0.00250896 CN¥0.00286497 CN¥0.00283666 - CN¥116,774,000
Jan-14 2021 CN¥0.00283681 CN¥0.00266887 CN¥0.00289305 CN¥0.00270123 - CN¥124,271,369
Jan-13 2021 CN¥0.00269978 CN¥0.00235876 CN¥0.00272178 CN¥0.00245561 - CN¥118,270,712
Jan-12 2021 CN¥0.00245257 CN¥0.00236694 CN¥0.00264715 CN¥0.00257462 - CN¥107,440,422
Jan-11 2021 CN¥0.00257209 CN¥0.00221145 CN¥0.00277651 CN¥0.00277651 - CN¥112,677,090
Jan-10 2021 CN¥0.00277781 CN¥0.00260488 CN¥0.00299831 CN¥0.00291397 - CN¥121,688,878
Jan-09 2021 CN¥0.00291405 CN¥0.00282175 CN¥0.00299917 CN¥0.00295495 - CN¥127,655,213

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.