Market Cap Rp37,803.91T 1.82%
Volume 24h Rp2,295.60T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2021 Rp51.73 Rp50.51 Rp52.00 Rp50.88 Rp289,738 Rp2,229,114,842,029
Sep-11 2021 Rp50.81 Rp50.79 Rp51.21 Rp51.21 Rp289,738 Rp2,243,628,689,544
Jan-21 2021 Rp5.133 Rp5.012 Rp5.722 Rp5.722 - Rp224,871,309,418
Jan-20 2021 Rp5.733 Rp5.403 Rp5.855 Rp5.806 - Rp251,186,686,533
Jan-19 2021 Rp5.806 Rp5.806 Rp6.077 Rp5.896 - Rp254,364,145,433
Jan-18 2021 Rp5.898 Rp5.615 Rp6.003 Rp5.758 - Rp258,382,744,328
Jan-17 2021 Rp5.766 Rp5.483 Rp5.910 Rp5.823 - Rp252,594,946,446
Jan-16 2021 Rp5.828 Rp5.735 Rp6.094 Rp5.927 - Rp255,309,806,486
Jan-15 2021 Rp5.927 Rp5.579 Rp6.370 Rp6.307 - Rp259,664,217,841
Jan-14 2021 Rp6.308 Rp5.934 Rp6.433 Rp6.006 - Rp276,335,723,623
Jan-13 2021 Rp6.003 Rp5.245 Rp6.052 Rp5.460 - Rp262,992,378,268
Jan-12 2021 Rp5.453 Rp5.263 Rp5.886 Rp5.725 - Rp238,909,629,216
Jan-11 2021 Rp5.719 Rp4.9174 Rp6.173 Rp6.173 - Rp250,554,132,652
Jan-10 2021 Rp6.176 Rp5.792 Rp6.667 Rp6.479 - Rp270,593,174,649
Jan-09 2021 Rp6.479 Rp6.274 Rp6.669 Rp6.570 - Rp283,860,200,821

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.