Market Cap ฿86.00T 2.84%
Volume 24h ฿5.58T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Sep-12 2021 ฿0.118319 ฿0.115529 ฿0.118937 ฿0.116381 ฿663 ฿5,098,361,420
Sep-11 2021 ฿0.11622 ฿0.116171 ฿0.117139 ฿0.117139 ฿663 ฿5,131,557,036
Jan-21 2021 ฿0.01174 ฿0.011463 ฿0.013089 ฿0.013089 - ฿514,318,593
Jan-20 2021 ฿0.013114 ฿0.012358 ฿0.013392 ฿0.013279 - ฿574,506,296
Jan-19 2021 ฿0.01328 ฿0.01328 ฿0.0139 ฿0.013485 - ฿581,773,680
Jan-18 2021 ฿0.01349 ฿0.012842 ฿0.013731 ฿0.01317 - ฿590,964,894
Jan-17 2021 ฿0.013188 ฿0.012542 ฿0.013519 ฿0.013319 - ฿577,727,224
Jan-16 2021 ฿0.013329 ฿0.013118 ฿0.013939 ฿0.013557 - ฿583,936,567
Jan-15 2021 ฿0.013556 ฿0.01276 ฿0.01457 ฿0.014426 - ฿593,895,840
Jan-14 2021 ฿0.014427 ฿0.013573 ฿0.014713 ฿0.013738 - ฿632,026,384
Jan-13 2021 ฿0.01373 ฿0.011996 ฿0.013842 ฿0.012488 - ฿601,507,903
Jan-12 2021 ฿0.012473 ฿0.012037 ฿0.013463 ฿0.013094 - ฿546,426,597
Jan-11 2021 ฿0.013081 ฿0.011247 ฿0.01412 ฿0.01412 - ฿573,059,539
Jan-10 2021 ฿0.014127 ฿0.013248 ฿0.015248 ฿0.01482 - ฿618,892,206
Jan-09 2021 ฿0.01482 ฿0.014351 ฿0.015253 ฿0.015028 - ฿649,236,131

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8155 THB.