Cap Mercado ฿93.59T
3.44%
Volumen 24h ฿3.79T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-12 2021 | ฿0.118136 | ฿0.115351 | ฿0.118754 | ฿0.116202 | ฿662 | ฿5,090,496,908 |
Sep-11 2021 | ฿0.116041 | ฿0.115992 | ฿0.116958 | ฿0.116958 | ฿662 | ฿5,123,641,318 |
Jan-21 2021 | ฿0.011722 | ฿0.011445 | ฿0.013069 | ฿0.013069 | - | ฿513,525,227 |
Jan-20 2021 | ฿0.013094 | ฿0.012339 | ฿0.013372 | ฿0.013258 | - | ฿573,620,088 |
Jan-19 2021 | ฿0.013259 | ฿0.013259 | ฿0.013878 | ฿0.013464 | - | ฿580,876,262 |
Jan-18 2021 | ฿0.013469 | ฿0.012822 | ฿0.01371 | ฿0.01315 | - | ฿590,053,297 |
Jan-17 2021 | ฿0.013167 | ฿0.012523 | ฿0.013498 | ฿0.013298 | - | ฿576,836,047 |
Jan-16 2021 | ฿0.013309 | ฿0.013098 | ฿0.013918 | ฿0.013536 | - | ฿583,035,811 |
Jan-15 2021 | ฿0.013536 | ฿0.01274 | ฿0.014548 | ฿0.014404 | - | ฿592,979,721 |
Jan-14 2021 | ฿0.014405 | ฿0.013552 | ฿0.01469 | ฿0.013716 | - | ฿631,051,447 |
Jan-13 2021 | ฿0.013709 | ฿0.011977 | ฿0.013821 | ฿0.012469 | - | ฿600,580,043 |
Jan-12 2021 | ฿0.012454 | ฿0.012019 | ฿0.013442 | ฿0.013073 | - | ฿545,583,703 |
Jan-11 2021 | ฿0.013061 | ฿0.011229 | ฿0.014099 | ฿0.014099 | - | ฿572,175,562 |
Jan-10 2021 | ฿0.014105 | ฿0.013227 | ฿0.015225 | ฿0.014797 | - | ฿617,937,530 |
Jan-09 2021 | ฿0.014797 | ฿0.014328 | ฿0.015229 | ฿0.015005 | - | ฿648,234,648 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.