Cap Mercado ₺82.26T
3.41%
Volumen 24h ₺3.24T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-12 2021 | ₺0.103979 | ₺0.101528 | ₺0.104523 | ₺0.102277 | ₺582 | ₺4,480,473,059 |
Sep-11 2021 | ₺0.102135 | ₺0.102092 | ₺0.102943 | ₺0.102943 | ₺582 | ₺4,509,645,581 |
Jan-21 2021 | ₺0.010317 | ₺0.010074 | ₺0.011503 | ₺0.011503 | - | ₺451,986,513 |
Jan-20 2021 | ₺0.011525 | ₺0.010861 | ₺0.011769 | ₺0.011669 | - | ₺504,879,857 |
Jan-19 2021 | ₺0.01167 | ₺0.01167 | ₺0.012215 | ₺0.011851 | - | ₺511,266,481 |
Jan-18 2021 | ₺0.011855 | ₺0.011286 | ₺0.012067 | ₺0.011574 | - | ₺519,343,778 |
Jan-17 2021 | ₺0.011589 | ₺0.011022 | ₺0.01188 | ₺0.011704 | - | ₺507,710,429 |
Jan-16 2021 | ₺0.011714 | ₺0.011528 | ₺0.01225 | ₺0.011914 | - | ₺513,167,239 |
Jan-15 2021 | ₺0.011913 | ₺0.011213 | ₺0.012804 | ₺0.012678 | - | ₺521,919,513 |
Jan-14 2021 | ₺0.012679 | ₺0.011928 | ₺0.01293 | ₺0.012073 | - | ₺555,428,882 |
Jan-13 2021 | ₺0.012066 | ₺0.010542 | ₺0.012164 | ₺0.010975 | - | ₺528,609,044 |
Jan-12 2021 | ₺0.010961 | ₺0.010579 | ₺0.011831 | ₺0.011507 | - | ₺480,203,234 |
Jan-11 2021 | ₺0.011495 | ₺0.00988405 | ₺0.012409 | ₺0.012409 | - | ₺503,608,437 |
Jan-10 2021 | ₺0.012415 | ₺0.011642 | ₺0.0134 | ₺0.013023 | - | ₺543,886,482 |
Jan-09 2021 | ₺0.013024 | ₺0.012611 | ₺0.013404 | ₺0.013207 | - | ₺570,552,920 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.