Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2021 | £0.00256124 | £0.00250085 | £0.00257462 | £0.0025193 | £14 | £110,363,519 |
Sep-11 2021 | £0.00251581 | £0.00251475 | £0.0025357 | £0.0025357 | £14 | £111,082,100 |
Jan-21 2021 | £0.00025414 | £0.00024815 | £0.00028334 | £0.00028334 | - | £11,133,383 |
Jan-20 2021 | £0.00028388 | £0.00026753 | £0.00028991 | £0.00028745 | - | £12,436,258 |
Jan-19 2021 | £0.00028748 | £0.00028748 | £0.00030089 | £0.00029191 | - | £12,593,574 |
Jan-18 2021 | £0.00029202 | £0.000278 | £0.00029725 | £0.00028509 | - | £12,792,535 |
Jan-17 2021 | £0.00028547 | £0.0002715 | £0.00029265 | £0.00028831 | - | £12,505,981 |
Jan-16 2021 | £0.00028854 | £0.00028398 | £0.00030175 | £0.00029347 | - | £12,640,394 |
Jan-15 2021 | £0.00029346 | £0.00027621 | £0.00031541 | £0.00031229 | - | £12,855,981 |
Jan-14 2021 | £0.00031231 | £0.00029382 | £0.0003185 | £0.00029738 | - | £13,681,387 |
Jan-13 2021 | £0.00029722 | £0.00025968 | £0.00029964 | £0.00027034 | - | £13,020,758 |
Jan-12 2021 | £0.00027001 | £0.00026058 | £0.00029143 | £0.00028344 | - | £11,828,420 |
Jan-11 2021 | £0.00028316 | £0.00024346 | £0.00030567 | £0.00030567 | - | £12,404,940 |
Jan-10 2021 | £0.00030581 | £0.00028677 | £0.00033009 | £0.0003208 | - | £13,397,073 |
Jan-09 2021 | £0.00032081 | £0.00031065 | £0.00033018 | £0.00032531 | - | £14,053,924 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.