Cap Mercado AR$2,243.24T
3.26%
Volumen 24h AR$89.26T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-12 2021 | AR$2.8225 | AR$2.7559 | AR$2.8372 | AR$2.7763 | AR$15,808 | AR$121,622,596,761 |
Sep-11 2021 | AR$2.7724 | AR$2.7713 | AR$2.7943 | AR$2.7943 | AR$15,808 | AR$122,414,485,895 |
Jan-21 2021 | AR$0.280071 | AR$0.273467 | AR$0.31225 | AR$0.31225 | - | AR$12,269,189,578 |
Jan-20 2021 | AR$0.312847 | AR$0.294825 | AR$0.319486 | AR$0.316782 | - | AR$13,704,981,238 |
Jan-19 2021 | AR$0.316808 | AR$0.316808 | AR$0.331589 | AR$0.3217 | - | AR$13,878,346,376 |
Jan-18 2021 | AR$0.321814 | AR$0.306366 | AR$0.327575 | AR$0.314182 | - | AR$14,097,604,902 |
Jan-17 2021 | AR$0.314603 | AR$0.299208 | AR$0.322508 | AR$0.31773 | - | AR$13,781,817,220 |
Jan-16 2021 | AR$0.317985 | AR$0.312952 | AR$0.332537 | AR$0.323412 | - | AR$13,929,942,530 |
Jan-15 2021 | AR$0.323403 | AR$0.304398 | AR$0.34759 | AR$0.344156 | - | AR$14,167,523,299 |
Jan-14 2021 | AR$0.344174 | AR$0.323799 | AR$0.350998 | AR$0.327724 | - | AR$15,077,136,292 |
Jan-13 2021 | AR$0.327549 | AR$0.286175 | AR$0.330219 | AR$0.297926 | - | AR$14,349,110,853 |
Jan-12 2021 | AR$0.297557 | AR$0.287167 | AR$0.321164 | AR$0.312364 | - | AR$13,035,133,475 |
Jan-11 2021 | AR$0.312057 | AR$0.268303 | AR$0.336858 | AR$0.336858 | - | AR$13,670,468,505 |
Jan-10 2021 | AR$0.337016 | AR$0.316035 | AR$0.363767 | AR$0.353536 | - | AR$14,763,817,434 |
Jan-09 2021 | AR$0.353545 | AR$0.342347 | AR$0.363873 | AR$0.358507 | - | AR$15,487,678,827 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.