Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2021 AR$2.8225 AR$2.7559 AR$2.8372 AR$2.7763 AR$15,808 AR$121,621,958,349
Sep-11 2021 AR$2.7724 AR$2.7712 AR$2.7943 AR$2.7943 AR$15,808 AR$122,413,843,327
Jan-21 2021 AR$0.28007 AR$0.273465 AR$0.312248 AR$0.312248 - AR$12,269,125,176
Jan-20 2021 AR$0.312845 AR$0.294824 AR$0.319485 AR$0.31678 - AR$13,704,909,299
Jan-19 2021 AR$0.316806 AR$0.316806 AR$0.331587 AR$0.321698 - AR$13,878,273,527
Jan-18 2021 AR$0.321812 AR$0.306364 AR$0.327573 AR$0.31418 - AR$14,097,530,902
Jan-17 2021 AR$0.314602 AR$0.299206 AR$0.322506 AR$0.317728 - AR$13,781,744,878
Jan-16 2021 AR$0.317983 AR$0.312951 AR$0.332535 AR$0.323411 - AR$13,929,869,411
Jan-15 2021 AR$0.323402 AR$0.304397 AR$0.347588 AR$0.344155 - AR$14,167,448,932
Jan-14 2021 AR$0.344172 AR$0.323797 AR$0.350996 AR$0.327723 - AR$15,077,057,151
Jan-13 2021 AR$0.327547 AR$0.286173 AR$0.330217 AR$0.297924 - AR$14,349,035,533
Jan-12 2021 AR$0.297555 AR$0.287166 AR$0.321162 AR$0.312362 - AR$13,035,065,052
Jan-11 2021 AR$0.312055 AR$0.268301 AR$0.336856 AR$0.336856 - AR$13,670,396,747
Jan-10 2021 AR$0.337014 AR$0.316033 AR$0.363766 AR$0.353534 - AR$14,763,739,937
Jan-09 2021 AR$0.353543 AR$0.342345 AR$0.363871 AR$0.358505 - AR$15,487,597,530

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.