Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2021 zł0.013031 zł0.012723 zł0.013099 zł0.012817 zł73 zł561,505,945
Sep-11 2021 zł0.012799 zł0.012794 zł0.012901 zł0.012901 zł73 zł565,161,931
Jan-21 2021 zł0.00129303 zł0.00126254 zł0.00144159 zł0.00144159 - zł56,644,267
Jan-20 2021 zł0.00144435 zł0.00136114 zł0.001475 zł0.00146251 - zł63,273,015
Jan-19 2021 zł0.00146263 zł0.00146263 zł0.00153087 zł0.00148522 - zł64,073,406
Jan-18 2021 zł0.00148574 zł0.00141442 zł0.00151234 zł0.00145051 - zł65,085,676
Jan-17 2021 zł0.00145246 zł0.00138138 zł0.00148895 zł0.00146689 - zł63,627,751
Jan-16 2021 zł0.00146807 zł0.00144483 zł0.00153525 zł0.00149312 - zł64,311,614
Jan-15 2021 zł0.00149308 zł0.00140534 zł0.00160475 zł0.00158889 - zł65,408,475
Jan-14 2021 zł0.00158898 zł0.00149491 zł0.00162048 zł0.00151303 - zł69,607,967
Jan-13 2021 zł0.00151222 zł0.00132121 zł0.00152455 zł0.00137546 - zł66,246,826
Jan-12 2021 zł0.00137375 zł0.00132579 zł0.00148274 zł0.00144212 - zł60,180,469
Jan-11 2021 zł0.0014407 zł0.00123869 zł0.0015552 zł0.0015552 - zł63,113,677
Jan-10 2021 zł0.00155593 zł0.00145906 zł0.00167944 zł0.0016322 - zł68,161,439
Jan-09 2021 zł0.00163224 zł0.00158054 zł0.00167992 zł0.00165515 - zł71,503,355

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.