Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2021 CA$0.00439827 CA$0.00429457 CA$0.00442125 CA$0.00432625 CA$25 CA$189,521,032
Sep-11 2021 CA$0.00432026 CA$0.00431844 CA$0.00435442 CA$0.00435442 CA$25 CA$190,755,010
Jan-21 2021 CA$0.00043642 CA$0.00042613 CA$0.00048657 CA$0.00048657 - CA$19,118,729
Jan-20 2021 CA$0.0004875 CA$0.00045941 CA$0.00049784 CA$0.00049363 - CA$21,356,082
Jan-19 2021 CA$0.00049367 CA$0.00049367 CA$0.0005167 CA$0.00050129 - CA$21,626,232
Jan-18 2021 CA$0.00050147 CA$0.0004774 CA$0.00051045 CA$0.00048958 - CA$21,967,897
Jan-17 2021 CA$0.00049023 CA$0.00046624 CA$0.00050255 CA$0.00049511 - CA$21,475,814
Jan-16 2021 CA$0.0004955 CA$0.00048766 CA$0.00051818 CA$0.00050396 - CA$21,706,633
Jan-15 2021 CA$0.00050395 CA$0.00047433 CA$0.00054164 CA$0.00053628 - CA$22,076,848
Jan-14 2021 CA$0.00053631 CA$0.00050456 CA$0.00054695 CA$0.00051068 - CA$23,494,272
Jan-13 2021 CA$0.00051041 CA$0.00044593 CA$0.00051457 CA$0.00046424 - CA$22,359,811
Jan-12 2021 CA$0.00046367 CA$0.00044748 CA$0.00050046 CA$0.00048674 - CA$20,312,278
Jan-11 2021 CA$0.00048626 CA$0.00041808 CA$0.00052491 CA$0.00052491 - CA$21,302,302
Jan-10 2021 CA$0.00052516 CA$0.00049246 CA$0.00056684 CA$0.0005509 - CA$23,006,037
Jan-09 2021 CA$0.00055091 CA$0.00053347 CA$0.00056701 CA$0.00055865 - CA$24,134,009

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.