Market Cap ₺75.48T 3.31%
Volume 24h ₺5.87T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-12 2021 ₺0.104006 ₺0.101553 ₺0.104549 ₺0.102303 ₺583 ₺4,481,611,398
Sep-11 2021 ₺0.102161 ₺0.102118 ₺0.102969 ₺0.102969 ₺583 ₺4,510,791,332
Jan-21 2021 ₺0.01032 ₺0.010076 ₺0.011505 ₺0.011505 - ₺452,101,347
Jan-20 2021 ₺0.011527 ₺0.010863 ₺0.011772 ₺0.011672 - ₺505,008,130
Jan-19 2021 ₺0.011673 ₺0.011673 ₺0.012218 ₺0.011854 - ₺511,396,377
Jan-18 2021 ₺0.011858 ₺0.011289 ₺0.01207 ₺0.011577 - ₺519,475,726
Jan-17 2021 ₺0.011592 ₺0.011025 ₺0.011883 ₺0.011707 - ₺507,839,421
Jan-16 2021 ₺0.011717 ₺0.011531 ₺0.012253 ₺0.011917 - ₺513,297,618
Jan-15 2021 ₺0.011916 ₺0.011216 ₺0.012808 ₺0.012681 - ₺522,052,115
Jan-14 2021 ₺0.012682 ₺0.011931 ₺0.012933 ₺0.012076 - ₺555,569,998
Jan-13 2021 ₺0.012069 ₺0.010545 ₺0.012168 ₺0.010978 - ₺528,743,346
Jan-12 2021 ₺0.010964 ₺0.010581 ₺0.011834 ₺0.01151 - ₺480,325,238
Jan-11 2021 ₺0.011498 ₺0.00988656 ₺0.012412 ₺0.012412 - ₺503,736,387
Jan-10 2021 ₺0.012418 ₺0.011645 ₺0.013404 ₺0.013027 - ₺544,024,665
Jan-09 2021 ₺0.013027 ₺0.012615 ₺0.013408 ₺0.01321 - ₺570,697,879

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.36192 TRY.