Market Cap £1.86T 3.07%
Volume 24h £146.87B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-12 2021 £0.00256966 £0.00250907 £0.00258308 £0.00252758 £14 £110,726,348
Sep-11 2021 £0.00252408 £0.00252301 £0.00254404 £0.00254404 £14 £111,447,291
Jan-21 2021 £0.00025497 £0.00024896 £0.00028427 £0.00028427 - £11,169,985
Jan-20 2021 £0.00028481 £0.00026841 £0.00029086 £0.0002884 - £12,477,143
Jan-19 2021 £0.00028842 £0.00028842 £0.00030188 £0.00029287 - £12,634,976
Jan-18 2021 £0.00029298 £0.00027891 £0.00029822 £0.00028603 - £12,834,591
Jan-17 2021 £0.00028641 £0.0002724 £0.00029361 £0.00028926 - £12,547,095
Jan-16 2021 £0.00028949 £0.00028491 £0.00030274 £0.00029443 - £12,681,950
Jan-15 2021 £0.00029442 £0.00027712 £0.00031644 £0.00031332 - £12,898,246
Jan-14 2021 £0.00031333 £0.00029478 £0.00031955 £0.00029836 - £13,726,366
Jan-13 2021 £0.0002982 £0.00026053 £0.00030063 £0.00027123 - £13,063,565
Jan-12 2021 £0.00027089 £0.00026144 £0.00029239 £0.00028437 - £11,867,307
Jan-11 2021 £0.00028409 £0.00024426 £0.00030667 £0.00030667 - £12,445,722
Jan-10 2021 £0.00030682 £0.00028772 £0.00033117 £0.00032186 - £13,441,117
Jan-09 2021 £0.00032187 £0.00031167 £0.00033127 £0.00032638 - £14,100,127

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79956 GBP.