Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2021 Tk0.352837 Tk0.344518 Tk0.354681 Tk0.347059 Tk1,976 Tk15,203,712,451
Sep-11 2021 Tk0.346579 Tk0.346432 Tk0.349319 Tk0.349319 Tk1,976 Tk15,302,704,374
Jan-21 2021 Tk0.03501 Tk0.034185 Tk0.039033 Tk0.039033 - Tk1,533,738,263
Jan-20 2021 Tk0.039108 Tk0.036855 Tk0.039938 Tk0.0396 - Tk1,713,222,702
Jan-19 2021 Tk0.039603 Tk0.039603 Tk0.041451 Tk0.040214 - Tk1,734,894,610
Jan-18 2021 Tk0.040229 Tk0.038297 Tk0.040949 Tk0.039275 - Tk1,762,303,527
Jan-17 2021 Tk0.039327 Tk0.037403 Tk0.040315 Tk0.039718 - Tk1,722,827,761
Jan-16 2021 Tk0.03975 Tk0.039121 Tk0.041569 Tk0.040428 - Tk1,741,344,506
Jan-15 2021 Tk0.040427 Tk0.038052 Tk0.043451 Tk0.043022 - Tk1,771,043,837
Jan-14 2021 Tk0.043024 Tk0.040477 Tk0.043877 Tk0.040968 - Tk1,884,752,101
Jan-13 2021 Tk0.040946 Tk0.035773 Tk0.041279 Tk0.037242 - Tk1,793,743,607
Jan-12 2021 Tk0.037196 Tk0.035898 Tk0.040147 Tk0.039047 - Tk1,629,486,842
Jan-11 2021 Tk0.039009 Tk0.033539 Tk0.042109 Tk0.042109 - Tk1,708,908,359
Jan-10 2021 Tk0.042129 Tk0.039506 Tk0.045473 Tk0.044194 - Tk1,845,584,956
Jan-09 2021 Tk0.044195 Tk0.042795 Tk0.045486 Tk0.044816 - Tk1,936,072,915

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.