Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Aladdin ADN

Aladdin (ADN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2021 R0.059575 R0.05817 R0.059886 R0.058599 R334 R2,567,093,629
Sep-11 2021 R0.058518 R0.058493 R0.058981 R0.058981 R334 R2,583,808,068
Jan-21 2021 R0.00591148 R0.00577208 R0.00659068 R0.00659068 - R258,966,337
Jan-20 2021 R0.00660328 R0.0062229 R0.00674342 R0.00668633 - R289,271,656
Jan-19 2021 R0.00668688 R0.00668688 R0.00699886 R0.00679013 - R292,930,882
Jan-18 2021 R0.00679254 R0.00646648 R0.00691415 R0.00663146 - R297,558,782
Jan-17 2021 R0.00664035 R0.0063154 R0.00680719 R0.00670635 - R290,893,437
Jan-16 2021 R0.00671172 R0.00660551 R0.00701888 R0.00682628 - R294,019,925
Jan-15 2021 R0.0068261 R0.00642495 R0.00733661 R0.00726413 - R299,034,552
Jan-14 2021 R0.0072645 R0.00683444 R0.00740853 R0.0069173 - R318,233,795
Jan-13 2021 R0.00691359 R0.00604031 R0.00696994 R0.00628834 - R302,867,329
Jan-12 2021 R0.00628055 R0.00606126 R0.00677883 R0.00659309 - R275,133,149
Jan-11 2021 R0.0065866 R0.00566308 R0.00711009 R0.00711009 - R288,543,195
Jan-10 2021 R0.00711342 R0.00667057 R0.00767806 R0.0074621 - R311,620,560
Jan-09 2021 R0.00746229 R0.00722594 R0.00768029 R0.00756702 - R326,899,135

Historical and market price analysis of Aladdin (ADN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.