Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2021 | €0.00298328 | €0.00291294 | €0.00299887 | €0.00293443 | €17 | €128,549,252 |
Sep-11 2021 | €0.00293037 | €0.00292913 | €0.00295353 | €0.00295353 | €17 | €129,386,240 |
Jan-21 2021 | €0.00029602 | €0.00028904 | €0.00033003 | €0.00033003 | - | €12,967,945 |
Jan-20 2021 | €0.00033066 | €0.00031161 | €0.00033768 | €0.00033482 | - | €14,485,508 |
Jan-19 2021 | €0.00033485 | €0.00033485 | €0.00035047 | €0.00034002 | - | €14,668,746 |
Jan-18 2021 | €0.00034014 | €0.00032381 | €0.00034623 | €0.00033207 | - | €14,900,492 |
Jan-17 2021 | €0.00033252 | €0.00031624 | €0.00034087 | €0.00033582 | - | €14,566,720 |
Jan-16 2021 | €0.00033609 | €0.00033077 | €0.00035147 | €0.00034183 | - | €14,723,281 |
Jan-15 2021 | €0.00034182 | €0.00032173 | €0.00036738 | €0.00036375 | - | €14,974,393 |
Jan-14 2021 | €0.00036377 | €0.00034224 | €0.00037098 | €0.00034638 | - | €15,935,810 |
Jan-13 2021 | €0.0003462 | €0.00030247 | €0.00034902 | €0.00031489 | - | €15,166,322 |
Jan-12 2021 | €0.0003145 | €0.00030352 | €0.00033945 | €0.00033015 | - | €13,777,511 |
Jan-11 2021 | €0.00032982 | €0.00028358 | €0.00035604 | €0.00035604 | - | €14,449,030 |
Jan-10 2021 | €0.00035621 | €0.00033403 | €0.00038448 | €0.00037367 | - | €15,604,647 |
Jan-09 2021 | €0.00037368 | €0.00036184 | €0.00038459 | €0.00037892 | - | €16,369,734 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.