Cap Mercado Bs.93.49T
3.33%
Volumen 24h Bs.3.70T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-12 2021 | Bs.0.117189 | Bs.0.114425 | Bs.0.117801 | Bs.0.11527 | Bs.656 | Bs.5,049,662,101 |
Sep-11 2021 | Bs.0.11511 | Bs.0.115061 | Bs.0.11602 | Bs.0.11602 | Bs.656 | Bs.5,082,540,634 |
Jan-21 2021 | Bs.0.011628 | Bs.0.011354 | Bs.0.012964 | Bs.0.012964 | - | Bs.509,405,845 |
Jan-20 2021 | Bs.0.012989 | Bs.0.01224 | Bs.0.013264 | Bs.0.013152 | - | Bs.569,018,638 |
Jan-19 2021 | Bs.0.013153 | Bs.0.013153 | Bs.0.013767 | Bs.0.013356 | - | Bs.576,216,604 |
Jan-18 2021 | Bs.0.013361 | Bs.0.01272 | Bs.0.0136 | Bs.0.013044 | - | Bs.585,320,023 |
Jan-17 2021 | Bs.0.013062 | Bs.0.012422 | Bs.0.01339 | Bs.0.013191 | - | Bs.572,208,800 |
Jan-16 2021 | Bs.0.013202 | Bs.0.012993 | Bs.0.013806 | Bs.0.013427 | - | Bs.578,358,831 |
Jan-15 2021 | Bs.0.013427 | Bs.0.012638 | Bs.0.014431 | Bs.0.014289 | - | Bs.588,222,973 |
Jan-14 2021 | Bs.0.014289 | Bs.0.013443 | Bs.0.014573 | Bs.0.013606 | - | Bs.625,989,296 |
Jan-13 2021 | Bs.0.013599 | Bs.0.011881 | Bs.0.01371 | Bs.0.012369 | - | Bs.595,762,327 |
Jan-12 2021 | Bs.0.012354 | Bs.0.011922 | Bs.0.013334 | Bs.0.012969 | - | Bs.541,207,154 |
Jan-11 2021 | Bs.0.012956 | Bs.0.011139 | Bs.0.013986 | Bs.0.013986 | - | Bs.567,585,700 |
Jan-10 2021 | Bs.0.013992 | Bs.0.013121 | Bs.0.015103 | Bs.0.014678 | - | Bs.612,980,576 |
Jan-09 2021 | Bs.0.014678 | Bs.0.014213 | Bs.0.015107 | Bs.0.014884 | - | Bs.643,034,657 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 576 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.