Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00059758 NZ$0.00057778 NZ$0.00059758 NZ$0.00058682 NZ$1,266 NZ$66,953
May-02 2024 NZ$0.00058682 NZ$0.00058483 NZ$0.00064448 NZ$0.00059803 NZ$16,457 NZ$65,748
May-01 2024 NZ$0.00059802 NZ$0.0005749 NZ$0.00063924 NZ$0.00061722 NZ$18,314 NZ$67,002
Apr-30 2024 NZ$0.00066014 NZ$0.00062794 NZ$0.00076022 NZ$0.00073482 NZ$46,991 NZ$73,962
Apr-29 2024 NZ$0.00073487 NZ$0.00072921 NZ$0.00087441 NZ$0.00087441 NZ$25,058 NZ$82,335
Apr-28 2024 NZ$0.0008744 NZ$0.0008672 NZ$0.00091489 NZ$0.000905 NZ$5,711 NZ$97,969
Apr-27 2024 NZ$0.00090321 NZ$0.00083548 NZ$0.00090414 NZ$0.00087478 NZ$22,826 NZ$101,196
Apr-26 2024 NZ$0.00088565 NZ$0.00088429 NZ$0.00098173 NZ$0.00098168 NZ$10,845 NZ$99,229
Apr-25 2024 NZ$0.00098169 NZ$0.0009718 NZ$0.00098556 NZ$0.0009762 NZ$823 NZ$109,989
Apr-24 2024 NZ$0.0009762 NZ$0.00092441 NZ$0.00097621 NZ$0.00096576 NZ$10,452 NZ$109,374
Apr-23 2024 NZ$0.00096576 NZ$0.00096011 NZ$0.00098593 NZ$0.00098593 NZ$4,757 NZ$108,204
Apr-22 2024 NZ$0.00097771 NZ$0.00077609 NZ$0.00100925 NZ$0.00100925 NZ$88,053 NZ$109,544
Apr-21 2024 NZ$0.00100919 NZ$0.00099432 NZ$0.00107119 NZ$0.00104089 NZ$30,269 NZ$113,070
Apr-20 2024 NZ$0.00103735 NZ$0.00101641 NZ$0.00106264 NZ$0.00102932 NZ$10,477 NZ$116,225
Apr-19 2024 NZ$0.00102935 NZ$0.00098303 NZ$0.0010306 NZ$0.0010208 NZ$1,664 NZ$115,329

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.