Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00054379 AU$0.00052578 AU$0.00054379 AU$0.000534 AU$1,152 AU$60,927
May-02 2024 AU$0.000534 AU$0.00053219 AU$0.00058647 AU$0.0005442 AU$14,976 AU$59,830
May-01 2024 AU$0.00054419 AU$0.00052316 AU$0.0005817 AU$0.00056166 AU$16,666 AU$60,972
Apr-30 2024 AU$0.00060072 AU$0.00057142 AU$0.0006918 AU$0.00066868 AU$42,761 AU$67,305
Apr-29 2024 AU$0.00066872 AU$0.00066358 AU$0.00079571 AU$0.00079571 AU$22,802 AU$74,924
Apr-28 2024 AU$0.0007957 AU$0.00078915 AU$0.00083255 AU$0.00082354 AU$5,197 AU$89,151
Apr-27 2024 AU$0.00082191 AU$0.00076028 AU$0.00082276 AU$0.00079604 AU$20,772 AU$92,088
Apr-26 2024 AU$0.00080594 AU$0.0008047 AU$0.00089337 AU$0.00089332 AU$9,869 AU$90,298
Apr-25 2024 AU$0.00089333 AU$0.00088433 AU$0.00089685 AU$0.00088833 AU$749 AU$100,089
Apr-24 2024 AU$0.00088833 AU$0.0008412 AU$0.00088834 AU$0.00087884 AU$9,512 AU$99,529
Apr-23 2024 AU$0.00087883 AU$0.00087369 AU$0.00089719 AU$0.00089719 AU$4,328 AU$98,465
Apr-22 2024 AU$0.00088971 AU$0.00070623 AU$0.00091841 AU$0.00091841 AU$80,128 AU$99,684
Apr-21 2024 AU$0.00091835 AU$0.00090483 AU$0.00097478 AU$0.0009472 AU$27,544 AU$102,893
Apr-20 2024 AU$0.00094398 AU$0.00092492 AU$0.000967 AU$0.00093667 AU$9,534 AU$105,764
Apr-19 2024 AU$0.0009367 AU$0.00089455 AU$0.00093784 AU$0.00092892 AU$1,514 AU$104,949

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.