Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00170249 RM0.00164609 RM0.00170249 RM0.00167185 RM3,606 RM190,747
May-02 2024 RM0.00167185 RM0.00166617 RM0.00183612 RM0.00170378 RM46,885 RM187,314
May-01 2024 RM0.00170374 RM0.00163789 RM0.00182118 RM0.00175844 RM52,176 RM190,887
Apr-30 2024 RM0.00188072 RM0.001789 RM0.00216586 RM0.00209348 RM133,875 RM210,716
Apr-29 2024 RM0.00209362 RM0.00207751 RM0.00249119 RM0.00249118 RM71,389 RM234,570
Apr-28 2024 RM0.00249116 RM0.00247064 RM0.00260651 RM0.00257832 RM16,270 RM279,110
Apr-27 2024 RM0.00257322 RM0.00238027 RM0.00257588 RM0.00249223 RM65,031 RM288,304
Apr-26 2024 RM0.0025232 RM0.00251932 RM0.00279694 RM0.00279679 RM30,898 RM282,700
Apr-25 2024 RM0.00279682 RM0.00276864 RM0.00280785 RM0.00278117 RM2,346 RM313,356
Apr-24 2024 RM0.00278117 RM0.00263361 RM0.00278119 RM0.00275144 RM29,779 RM311,603
Apr-23 2024 RM0.00275142 RM0.00273533 RM0.00280888 RM0.00280888 RM13,551 RM308,269
Apr-22 2024 RM0.00278548 RM0.00221106 RM0.00287534 RM0.00287534 RM250,860 RM312,086
Apr-21 2024 RM0.00287515 RM0.0028328 RM0.0030518 RM0.00296547 RM86,234 RM322,133
Apr-20 2024 RM0.00295537 RM0.00289572 RM0.00302744 RM0.0029325 RM29,850 RM331,121
Apr-19 2024 RM0.00293259 RM0.00280064 RM0.00293615 RM0.00290822 RM4,740 RM328,568

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.