Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00049104 CA$0.00047477 CA$0.00049104 CA$0.0004822 CA$1,040 CA$55,017
May-02 2024 CA$0.0004822 CA$0.00048057 CA$0.00052959 CA$0.00049141 CA$13,523 CA$54,027
May-01 2024 CA$0.0004914 CA$0.00047241 CA$0.00052528 CA$0.00050718 CA$15,049 CA$55,057
Apr-30 2024 CA$0.00054245 CA$0.00051599 CA$0.00062469 CA$0.00060382 CA$38,613 CA$60,777
Apr-29 2024 CA$0.00060386 CA$0.00059921 CA$0.00071853 CA$0.00071852 CA$20,591 CA$67,657
Apr-28 2024 CA$0.00071852 CA$0.0007126 CA$0.00075179 CA$0.00074366 CA$4,693 CA$80,503
Apr-27 2024 CA$0.00074219 CA$0.00068653 CA$0.00074295 CA$0.00071883 CA$18,757 CA$83,155
Apr-26 2024 CA$0.00072776 CA$0.00072664 CA$0.00080671 CA$0.00080667 CA$8,912 CA$81,539
Apr-25 2024 CA$0.00080668 CA$0.00079855 CA$0.00080986 CA$0.00080216 CA$677 CA$90,381
Apr-24 2024 CA$0.00080216 CA$0.0007596 CA$0.00080217 CA$0.00079359 CA$8,589 CA$89,875
Apr-23 2024 CA$0.00079358 CA$0.00078894 CA$0.00081016 CA$0.00081016 CA$3,909 CA$88,914
Apr-22 2024 CA$0.00080341 CA$0.00063773 CA$0.00082932 CA$0.00082932 CA$72,355 CA$90,014
Apr-21 2024 CA$0.00082927 CA$0.00081706 CA$0.00088022 CA$0.00085532 CA$24,872 CA$92,912
Apr-20 2024 CA$0.00085241 CA$0.0008352 CA$0.0008732 CA$0.00084581 CA$8,610 CA$95,505
Apr-19 2024 CA$0.00084584 CA$0.00080778 CA$0.00084687 CA$0.00083881 CA$1,367 CA$94,768

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.