Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.338445 CL$0.327233 CL$0.338445 CL$0.332354 CL$716,841 CL$37,919,451
May-02 2024 CL$0.332354 CL$0.331225 CL$0.365011 CL$0.338702 CL$9,320,547 CL$37,236,969
May-01 2024 CL$0.338694 CL$0.325604 CL$0.362041 CL$0.349569 CL$10,372,337 CL$37,947,311
Apr-30 2024 CL$0.373876 CL$0.355643 CL$0.430561 CL$0.416172 CL$26,613,561 CL$41,889,171
Apr-29 2024 CL$0.4162 CL$0.412998 CL$0.495234 CL$0.495232 CL$14,191,726 CL$46,631,146
Apr-28 2024 CL$0.495228 CL$0.49115 CL$0.51816 CL$0.512555 CL$3,234,381 CL$55,485,440
Apr-27 2024 CL$0.511542 CL$0.473184 CL$0.51207 CL$0.495442 CL$12,927,785 CL$57,313,170
Apr-26 2024 CL$0.501598 CL$0.500827 CL$0.556015 CL$0.555986 CL$6,142,352 CL$56,199,112
Apr-25 2024 CL$0.555991 CL$0.55039 CL$0.558184 CL$0.552881 CL$466,326 CL$62,293,304
Apr-24 2024 CL$0.552881 CL$0.523547 CL$0.552884 CL$0.546971 CL$5,919,826 CL$61,944,821
Apr-23 2024 CL$0.546966 CL$0.543768 CL$0.55839 CL$0.55839 CL$2,693,892 CL$61,282,144
Apr-22 2024 CL$0.553738 CL$0.439546 CL$0.5716 CL$0.5716 CL$49,869,524 CL$62,040,917
Apr-21 2024 CL$0.571564 CL$0.563145 CL$0.60668 CL$0.589518 CL$17,142,864 CL$64,038,124
Apr-20 2024 CL$0.587511 CL$0.575653 CL$0.601838 CL$0.582964 CL$5,934,009 CL$65,824,837
Apr-19 2024 CL$0.582983 CL$0.556751 CL$0.583691 CL$0.578138 CL$942,380 CL$65,317,489

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.