Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00144397 zł0.00139613 zł0.00144397 zł0.00141798 zł3,058 zł161,783
May-02 2024 zł0.00141798 zł0.00141316 zł0.00155731 zł0.00144506 zł39,766 zł158,871
May-01 2024 zł0.00144503 zł0.00138918 zł0.00154464 zł0.00149143 zł44,253 zł161,902
Apr-30 2024 zł0.00159513 zł0.00151734 zł0.00183698 zł0.00177559 zł113,546 zł178,719
Apr-29 2024 zł0.00177571 zł0.00176205 zł0.0021129 zł0.0021129 zł60,549 zł198,951
Apr-28 2024 zł0.00211288 zł0.00209548 zł0.00221072 zł0.0021868 zł13,799 zł236,728
Apr-27 2024 zł0.00218248 zł0.00201883 zł0.00218473 zł0.00211379 zł55,156 zł244,526
Apr-26 2024 zł0.00214006 zł0.00213677 zł0.00237223 zł0.0023721 zł26,206 zł239,773
Apr-25 2024 zł0.00237212 zł0.00234823 zł0.00238148 zł0.00235885 zł1,990 zł265,773
Apr-24 2024 zł0.00235885 zł0.0022337 zł0.00235887 zł0.00233364 zł25,257 zł264,287
Apr-23 2024 zł0.00233362 zł0.00231997 zł0.00238236 zł0.00238236 zł11,493 zł261,459
Apr-22 2024 zł0.00236251 zł0.00187531 zł0.00243872 zł0.00243872 zł212,767 zł264,697
Apr-21 2024 zł0.00243857 zł0.00240265 zł0.00258839 zł0.00251517 zł73,140 zł273,218
Apr-20 2024 zł0.0025066 zł0.00245601 zł0.00256773 zł0.00248721 zł25,317 zł280,841
Apr-19 2024 zł0.00248728 zł0.00237536 zł0.0024903 zł0.00246661 zł4,021 zł278,676

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.