Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.039309 Tk0.038007 Tk0.039309 Tk0.038602 Tk83,260 Tk4,404,269
May-02 2024 Tk0.038602 Tk0.038471 Tk0.042395 Tk0.039339 Tk1,082,563 Tk4,325,000
May-01 2024 Tk0.039338 Tk0.037818 Tk0.04205 Tk0.040601 Tk1,204,726 Tk4,407,505
Apr-30 2024 Tk0.043425 Tk0.041307 Tk0.050008 Tk0.048337 Tk3,091,113 Tk4,865,344
Apr-29 2024 Tk0.04834 Tk0.047968 Tk0.05752 Tk0.05752 Tk1,648,341 Tk5,416,115
Apr-28 2024 Tk0.057519 Tk0.057046 Tk0.060183 Tk0.059532 Tk375,667 Tk6,444,524
Apr-27 2024 Tk0.059414 Tk0.054959 Tk0.059475 Tk0.057544 Tk1,501,537 Tk6,656,811
Apr-26 2024 Tk0.058259 Tk0.05817 Tk0.06458 Tk0.064576 Tk713,422 Tk6,527,416
Apr-25 2024 Tk0.064577 Tk0.063926 Tk0.064832 Tk0.064216 Tk54,163 Tk7,235,244
Apr-24 2024 Tk0.064216 Tk0.060809 Tk0.064216 Tk0.063529 Tk687,576 Tk7,194,769
Apr-23 2024 Tk0.063529 Tk0.063157 Tk0.064855 Tk0.064855 Tk312,890 Tk7,117,800
Apr-22 2024 Tk0.064315 Tk0.051052 Tk0.06639 Tk0.06639 Tk5,792,247 Tk7,205,930
Apr-21 2024 Tk0.066386 Tk0.065408 Tk0.070464 Tk0.068471 Tk1,991,110 Tk7,437,902
Apr-20 2024 Tk0.068238 Tk0.066861 Tk0.069902 Tk0.06771 Tk689,223 Tk7,645,425
Apr-19 2024 Tk0.067712 Tk0.064665 Tk0.067794 Tk0.067149 Tk109,456 Tk7,586,497

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.