Cap Mercado Tk246.08T
-4.82%
Volumen 24h Tk21.30T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.043541 | Tk0.041417 | Tk0.050142 | Tk0.048466 | Tk3,099,377 | Tk4,878,352 |
Apr-29 2024 | Tk0.04847 | Tk0.048097 | Tk0.057674 | Tk0.057674 | Tk1,652,748 | Tk5,430,596 |
Apr-28 2024 | Tk0.057673 | Tk0.057198 | Tk0.060344 | Tk0.059691 | Tk376,671 | Tk6,461,754 |
Apr-27 2024 | Tk0.059573 | Tk0.055106 | Tk0.059634 | Tk0.057698 | Tk1,505,551 | Tk6,674,609 |
Apr-26 2024 | Tk0.058415 | Tk0.058325 | Tk0.064752 | Tk0.064749 | Tk715,329 | Tk6,544,867 |
Apr-25 2024 | Tk0.064749 | Tk0.064097 | Tk0.065005 | Tk0.064387 | Tk54,308 | Tk7,254,588 |
Apr-24 2024 | Tk0.064387 | Tk0.060971 | Tk0.064388 | Tk0.063699 | Tk689,414 | Tk7,214,004 |
Apr-23 2024 | Tk0.063698 | Tk0.063326 | Tk0.065029 | Tk0.065029 | Tk313,727 | Tk7,136,830 |
Apr-22 2024 | Tk0.064487 | Tk0.051188 | Tk0.066567 | Tk0.066567 | Tk5,807,733 | Tk7,225,196 |
Apr-21 2024 | Tk0.066563 | Tk0.065583 | Tk0.070653 | Tk0.068654 | Tk1,996,433 | Tk7,457,787 |
Apr-20 2024 | Tk0.06842 | Tk0.067039 | Tk0.070089 | Tk0.067891 | Tk691,066 | Tk7,665,865 |
Apr-19 2024 | Tk0.067893 | Tk0.064838 | Tk0.067975 | Tk0.067329 | Tk109,748 | Tk7,606,780 |
Apr-18 2024 | Tk0.067335 | Tk0.066123 | Tk0.068404 | Tk0.066123 | Tk396,480 | Tk7,544,224 |
Apr-17 2024 | Tk0.067782 | Tk0.064922 | Tk0.068229 | Tk0.064926 | Tk791,173 | Tk7,594,332 |
Apr-16 2024 | Tk0.065095 | Tk0.063448 | Tk0.067185 | Tk0.067185 | Tk105,748 | Tk7,293,296 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.