Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00676221 | MX$0.00643243 | MX$0.00778745 | MX$0.00752721 | MX$481,353 | MX$757,639 |
Apr-29 2024 | MX$0.00752772 | MX$0.00746979 | MX$0.00895717 | MX$0.00895714 | MX$256,682 | MX$843,406 |
Apr-28 2024 | MX$0.00895707 | MX$0.00888331 | MX$0.00937183 | MX$0.00927045 | MX$58,499 | MX$1,003,551 |
Apr-27 2024 | MX$0.00925213 | MX$0.00855837 | MX$0.00926168 | MX$0.00896094 | MX$233,822 | MX$1,036,609 |
Apr-26 2024 | MX$0.00907228 | MX$0.00905835 | MX$0.010056 | MX$0.010055 | MX$111,095 | MX$1,016,459 |
Apr-25 2024 | MX$0.010056 | MX$0.00995477 | MX$0.010095 | MX$0.00999982 | MX$8,434 | MX$1,126,683 |
Apr-24 2024 | MX$0.00999982 | MX$0.00946927 | MX$0.00999988 | MX$0.00989294 | MX$107,070 | MX$1,120,380 |
Apr-23 2024 | MX$0.00989284 | MX$0.009835 | MX$0.010099 | MX$0.010099 | MX$48,724 | MX$1,108,395 |
Apr-22 2024 | MX$0.010015 | MX$0.00794996 | MX$0.010338 | MX$0.010338 | MX$901,978 | MX$1,122,119 |
Apr-21 2024 | MX$0.010337 | MX$0.010185 | MX$0.010972 | MX$0.010662 | MX$310,059 | MX$1,158,241 |
Apr-20 2024 | MX$0.010626 | MX$0.010411 | MX$0.010885 | MX$0.010543 | MX$107,327 | MX$1,190,557 |
Apr-19 2024 | MX$0.010544 | MX$0.010069 | MX$0.010557 | MX$0.010456 | MX$17,045 | MX$1,181,381 |
Apr-18 2024 | MX$0.010457 | MX$0.010269 | MX$0.010623 | MX$0.010269 | MX$61,576 | MX$1,171,666 |
Apr-17 2024 | MX$0.010527 | MX$0.010082 | MX$0.010596 | MX$0.010083 | MX$122,874 | MX$1,179,448 |
Apr-16 2024 | MX$0.010109 | MX$0.00985398 | MX$0.010434 | MX$0.010434 | MX$16,423 | MX$1,132,695 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.