Cap Mercado ₹194.83T
-0.37%
Volumen 24h ₹17.21T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.033099 | ₹0.031484 | ₹0.038117 | ₹0.036843 | ₹2,356,081 | ₹3,708,421 |
Apr-29 2024 | ₹0.036845 | ₹0.036562 | ₹0.043842 | ₹0.043842 | ₹1,256,384 | ₹4,128,225 |
Apr-28 2024 | ₹0.043842 | ₹0.043481 | ₹0.045872 | ₹0.045376 | ₹286,338 | ₹4,912,090 |
Apr-27 2024 | ₹0.045286 | ₹0.04189 | ₹0.045333 | ₹0.043861 | ₹1,144,488 | ₹5,073,898 |
Apr-26 2024 | ₹0.044406 | ₹0.044337 | ₹0.049223 | ₹0.049221 | ₹543,778 | ₹4,975,271 |
Apr-25 2024 | ₹0.049221 | ₹0.048725 | ₹0.049415 | ₹0.048946 | ₹41,284 | ₹5,514,786 |
Apr-24 2024 | ₹0.048946 | ₹0.046349 | ₹0.048946 | ₹0.048423 | ₹524,078 | ₹5,483,935 |
Apr-23 2024 | ₹0.048422 | ₹0.048139 | ₹0.049433 | ₹0.049433 | ₹238,488 | ₹5,425,269 |
Apr-22 2024 | ₹0.049022 | ₹0.038912 | ₹0.050603 | ₹0.050603 | ₹4,414,917 | ₹5,492,442 |
Apr-21 2024 | ₹0.0506 | ₹0.049854 | ₹0.053709 | ₹0.052189 | ₹1,517,647 | ₹5,669,254 |
Apr-20 2024 | ₹0.052012 | ₹0.050962 | ₹0.05328 | ₹0.051609 | ₹525,334 | ₹5,827,430 |
Apr-19 2024 | ₹0.051611 | ₹0.049288 | ₹0.051673 | ₹0.051182 | ₹83,428 | ₹5,782,515 |
Apr-18 2024 | ₹0.051186 | ₹0.050265 | ₹0.051999 | ₹0.050265 | ₹301,395 | ₹5,734,961 |
Apr-17 2024 | ₹0.051526 | ₹0.049352 | ₹0.051866 | ₹0.049355 | ₹601,433 | ₹5,773,052 |
Apr-16 2024 | ₹0.049484 | ₹0.048232 | ₹0.051072 | ₹0.051072 | ₹80,387 | ₹5,544,210 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41982 INR.