Cap Mercado HK$17.76T
-2.5%
Volumen 24h HK$1.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00310416 | HK$0.00295277 | HK$0.00357479 | HK$0.00345533 | HK$220,963 | HK$347,791 |
Apr-29 2024 | HK$0.00345556 | HK$0.00342897 | HK$0.00411175 | HK$0.00411173 | HK$117,829 | HK$387,162 |
Apr-28 2024 | HK$0.0041117 | HK$0.00407784 | HK$0.0043021 | HK$0.00425556 | HK$26,854 | HK$460,676 |
Apr-27 2024 | HK$0.00424715 | HK$0.00392868 | HK$0.00425153 | HK$0.00411348 | HK$107,335 | HK$475,851 |
Apr-26 2024 | HK$0.00416459 | HK$0.00415819 | HK$0.00461639 | HK$0.00461616 | HK$50,998 | HK$466,601 |
Apr-25 2024 | HK$0.0046162 | HK$0.00456969 | HK$0.0046344 | HK$0.00459037 | HK$3,872 | HK$517,199 |
Apr-24 2024 | HK$0.00459037 | HK$0.00434683 | HK$0.0045904 | HK$0.00454131 | HK$49,150 | HK$514,306 |
Apr-23 2024 | HK$0.00454126 | HK$0.00451471 | HK$0.00463611 | HK$0.00463611 | HK$22,366 | HK$508,804 |
Apr-22 2024 | HK$0.00459749 | HK$0.00364939 | HK$0.00474579 | HK$0.00474579 | HK$414,049 | HK$515,104 |
Apr-21 2024 | HK$0.00474549 | HK$0.00467559 | HK$0.00503705 | HK$0.00489456 | HK$142,331 | HK$531,686 |
Apr-20 2024 | HK$0.0048779 | HK$0.00477944 | HK$0.00499685 | HK$0.00484015 | HK$49,268 | HK$546,520 |
Apr-19 2024 | HK$0.0048403 | HK$0.0046225 | HK$0.00484617 | HK$0.00480007 | HK$7,824 | HK$542,308 |
Apr-18 2024 | HK$0.00480049 | HK$0.00471413 | HK$0.00487676 | HK$0.00471413 | HK$28,266 | HK$537,848 |
Apr-17 2024 | HK$0.00483238 | HK$0.00462847 | HK$0.00486428 | HK$0.00462875 | HK$56,405 | HK$541,420 |
Apr-16 2024 | HK$0.00464083 | HK$0.00452342 | HK$0.0047898 | HK$0.0047898 | HK$7,539 | HK$519,959 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.