Cap Mercado R$12.14T
-0.37%
Volumen 24h R$1.07T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00206161 | R$0.00196107 | R$0.00237418 | R$0.00229484 | R$146,751 | R$230,983 |
Apr-29 2024 | R$0.00229499 | R$0.00227733 | R$0.00273079 | R$0.00273078 | R$78,255 | R$257,131 |
Apr-28 2024 | R$0.00273076 | R$0.00270827 | R$0.00285721 | R$0.0028263 | R$17,835 | R$305,955 |
Apr-27 2024 | R$0.00282072 | R$0.00260921 | R$0.00282363 | R$0.00273194 | R$71,286 | R$316,034 |
Apr-26 2024 | R$0.00276589 | R$0.00276164 | R$0.00306595 | R$0.00306579 | R$33,870 | R$309,891 |
Apr-25 2024 | R$0.00306582 | R$0.00303493 | R$0.00307791 | R$0.00304867 | R$2,571 | R$343,495 |
Apr-24 2024 | R$0.00304867 | R$0.00288692 | R$0.00304869 | R$0.00301608 | R$32,643 | R$341,573 |
Apr-23 2024 | R$0.00301605 | R$0.00299842 | R$0.00307904 | R$0.00307904 | R$14,855 | R$337,919 |
Apr-22 2024 | R$0.0030534 | R$0.00242372 | R$0.00315189 | R$0.00315189 | R$274,988 | R$342,103 |
Apr-21 2024 | R$0.00315169 | R$0.00310527 | R$0.00334533 | R$0.00325069 | R$94,528 | R$353,116 |
Apr-20 2024 | R$0.00323963 | R$0.00317424 | R$0.00331863 | R$0.00321455 | R$32,721 | R$362,968 |
Apr-19 2024 | R$0.00321466 | R$0.00307001 | R$0.00321856 | R$0.00318794 | R$5,196 | R$360,171 |
Apr-18 2024 | R$0.00318822 | R$0.00313086 | R$0.00323887 | R$0.00313086 | R$18,773 | R$357,209 |
Apr-17 2024 | R$0.0032094 | R$0.00307397 | R$0.00323058 | R$0.00307416 | R$37,461 | R$359,581 |
Apr-16 2024 | R$0.00308218 | R$0.0030042 | R$0.00318112 | R$0.00318112 | R$5,007 | R$345,328 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.