Cap Mercado NZ$3.88T
-1.5%
Volumen 24h NZ$357.42B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00066952 | NZ$0.00063687 | NZ$0.00077102 | NZ$0.00074526 | NZ$47,658 | NZ$75,013 |
Apr-29 2024 | NZ$0.00074531 | NZ$0.00073957 | NZ$0.00088684 | NZ$0.00088684 | NZ$25,414 | NZ$83,505 |
Apr-28 2024 | NZ$0.00088683 | NZ$0.00087953 | NZ$0.00092789 | NZ$0.00091786 | NZ$5,792 | NZ$99,361 |
Apr-27 2024 | NZ$0.00091604 | NZ$0.00084735 | NZ$0.00091699 | NZ$0.00088721 | NZ$23,150 | NZ$102,634 |
Apr-26 2024 | NZ$0.00089824 | NZ$0.00089686 | NZ$0.00099568 | NZ$0.00099563 | NZ$10,999 | NZ$100,639 |
Apr-25 2024 | NZ$0.00099564 | NZ$0.00098561 | NZ$0.00099957 | NZ$0.00099007 | NZ$835 | NZ$111,552 |
Apr-24 2024 | NZ$0.00099007 | NZ$0.00093754 | NZ$0.00099008 | NZ$0.00097949 | NZ$10,601 | NZ$110,928 |
Apr-23 2024 | NZ$0.00097948 | NZ$0.00097375 | NZ$0.00099993 | NZ$0.00099993 | NZ$4,824 | NZ$109,741 |
Apr-22 2024 | NZ$0.00099161 | NZ$0.00078711 | NZ$0.00102359 | NZ$0.00102359 | NZ$89,304 | NZ$111,100 |
Apr-21 2024 | NZ$0.00102353 | NZ$0.00100845 | NZ$0.00108641 | NZ$0.00105568 | NZ$30,699 | NZ$114,677 |
Apr-20 2024 | NZ$0.00105208 | NZ$0.00103085 | NZ$0.00107774 | NZ$0.00104394 | NZ$10,626 | NZ$117,876 |
Apr-19 2024 | NZ$0.00104398 | NZ$0.000997 | NZ$0.00104524 | NZ$0.0010353 | NZ$1,688 | NZ$116,968 |
Apr-18 2024 | NZ$0.00103539 | NZ$0.00101676 | NZ$0.00105184 | NZ$0.00101676 | NZ$6,097 | NZ$116,006 |
Apr-17 2024 | NZ$0.00104227 | NZ$0.00099829 | NZ$0.00104915 | NZ$0.00099835 | NZ$12,166 | NZ$116,776 |
Apr-16 2024 | NZ$0.00100095 | NZ$0.00097563 | NZ$0.00103308 | NZ$0.00103308 | NZ$1,626 | NZ$112,147 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.