Cap Mercado £1.80T
-5.72%
Volumen 24h £160.05B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00031773 | £0.00030223 | £0.0003659 | £0.00035367 | £22,617 | £35,599 |
Apr-29 2024 | £0.0003537 | £0.00035098 | £0.00042086 | £0.00042086 | £12,061 | £39,629 |
Apr-28 2024 | £0.00042086 | £0.00041739 | £0.00044035 | £0.00043558 | £2,749 | £47,154 |
Apr-27 2024 | £0.00043472 | £0.00040213 | £0.00043517 | £0.00042104 | £10,987 | £48,707 |
Apr-26 2024 | £0.00042627 | £0.00042562 | £0.00047252 | £0.00047249 | £5,220 | £47,760 |
Apr-25 2024 | £0.0004725 | £0.00046774 | £0.00047436 | £0.00046986 | £396 | £52,939 |
Apr-24 2024 | £0.00046986 | £0.00044493 | £0.00046986 | £0.00046483 | £5,031 | £52,643 |
Apr-23 2024 | £0.00046483 | £0.00046211 | £0.00047454 | £0.00047454 | £2,289 | £52,080 |
Apr-22 2024 | £0.00047058 | £0.00037354 | £0.00048576 | £0.00048576 | £42,381 | £52,725 |
Apr-21 2024 | £0.00048573 | £0.00047858 | £0.00051558 | £0.00050099 | £14,569 | £54,422 |
Apr-20 2024 | £0.00049929 | £0.00048921 | £0.00051146 | £0.00049542 | £5,043 | £55,941 |
Apr-19 2024 | £0.00049544 | £0.00047314 | £0.00049604 | £0.00049132 | £801 | £55,509 |
Apr-18 2024 | £0.00049136 | £0.00048252 | £0.00049917 | £0.00048252 | £2,893 | £55,053 |
Apr-17 2024 | £0.00049463 | £0.00047375 | £0.00049789 | £0.00047378 | £5,773 | £55,419 |
Apr-16 2024 | £0.00047502 | £0.000463 | £0.00049027 | £0.00049027 | £772 | £53,222 |
Análisis de precios históricos y de mercado de AirNFTs (AIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80079 GBP.