Market Cap R$12.44T 4.27%
Volume 24h R$740.58B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-03 2024 R$0.00182191 R$0.00176156 R$0.00182191 R$0.00178912 R$3,859 R$204,128
May-02 2024 R$0.00178912 R$0.00178304 R$0.00196492 R$0.0018233 R$50,174 R$200,454
May-01 2024 R$0.00182325 R$0.00175279 R$0.00194894 R$0.00188179 R$55,836 R$204,278
Apr-30 2024 R$0.00201265 R$0.00191449 R$0.00231779 R$0.00224033 R$143,266 R$225,498
Apr-29 2024 R$0.00224049 R$0.00222325 R$0.00266594 R$0.00266593 R$76,397 R$251,025
Apr-28 2024 R$0.00266591 R$0.00264395 R$0.00278935 R$0.00275918 R$17,411 R$298,689
Apr-27 2024 R$0.00275373 R$0.00254724 R$0.00275657 R$0.00266706 R$69,593 R$308,528
Apr-26 2024 R$0.0027002 R$0.00269605 R$0.00299313 R$0.00299298 R$33,065 R$302,531
Apr-25 2024 R$0.00299301 R$0.00296286 R$0.00300481 R$0.00297626 R$2,510 R$335,337
Apr-24 2024 R$0.00297626 R$0.00281836 R$0.00297628 R$0.00294445 R$31,868 R$333,461
Apr-23 2024 R$0.00294442 R$0.00292721 R$0.00300592 R$0.00300592 R$14,502 R$329,894
Apr-22 2024 R$0.00298088 R$0.00236616 R$0.00307703 R$0.00307703 R$268,457 R$333,978
Apr-21 2024 R$0.00307684 R$0.00303152 R$0.00326588 R$0.00317349 R$92,283 R$344,730
Apr-20 2024 R$0.00316269 R$0.00309885 R$0.00323981 R$0.00313821 R$31,944 R$354,348
Apr-19 2024 R$0.00313831 R$0.00299709 R$0.00314212 R$0.00311223 R$5,073 R$351,617

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.