Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00032502 CHF0.00031425 CHF0.00032502 CHF0.00031917 CHF688 CHF36,415
May-02 2024 CHF0.00031917 CHF0.00031808 CHF0.00035053 CHF0.00032526 CHF8,951 CHF35,760
May-01 2024 CHF0.00032526 CHF0.00031269 CHF0.00034768 CHF0.0003357 CHF9,961 CHF36,442
Apr-30 2024 CHF0.00035904 CHF0.00034153 CHF0.00041348 CHF0.00039966 CHF25,558 CHF40,228
Apr-29 2024 CHF0.00039969 CHF0.00039661 CHF0.00047559 CHF0.00047558 CHF13,629 CHF44,782
Apr-28 2024 CHF0.00047558 CHF0.00047166 CHF0.0004976 CHF0.00049222 CHF3,106 CHF53,285
Apr-27 2024 CHF0.00049125 CHF0.00045441 CHF0.00049175 CHF0.00047579 CHF12,415 CHF55,040
Apr-26 2024 CHF0.0004817 CHF0.00048096 CHF0.00053396 CHF0.00053393 CHF5,899 CHF53,970
Apr-25 2024 CHF0.00053393 CHF0.00052856 CHF0.00053604 CHF0.00053095 CHF448 CHF59,823
Apr-24 2024 CHF0.00053095 CHF0.00050278 CHF0.00053095 CHF0.00052527 CHF5,685 CHF59,488
Apr-23 2024 CHF0.00052527 CHF0.0005222 CHF0.00053624 CHF0.00053624 CHF2,587 CHF58,851
Apr-22 2024 CHF0.00053177 CHF0.00042211 CHF0.00054892 CHF0.00054892 CHF47,892 CHF59,580
Apr-21 2024 CHF0.00054889 CHF0.0005408 CHF0.00058261 CHF0.00056613 CHF16,463 CHF61,498
Apr-20 2024 CHF0.0005642 CHF0.00055282 CHF0.00057796 CHF0.00055984 CHF5,699 CHF63,214
Apr-19 2024 CHF0.00055986 CHF0.00053466 CHF0.00056053 CHF0.0005552 CHF905 CHF62,727

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.