Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00664798 R0.00642774 R0.00664798 R0.00652833 R14,081 R744,840
May-02 2024 R0.00652833 R0.00650615 R0.0071698 R0.00665303 R183,081 R731,434
May-01 2024 R0.00665286 R0.00639575 R0.00711146 R0.00686648 R203,741 R745,387
Apr-30 2024 R0.00734394 R0.00698579 R0.00845738 R0.00817475 R522,762 R822,816
Apr-29 2024 R0.0081753 R0.00811239 R0.00972773 R0.0097277 R278,764 R915,961
Apr-28 2024 R0.00972762 R0.00964751 R0.010178 R0.010067 R63,532 R1,089,883
Apr-27 2024 R0.010048 R0.00929462 R0.010058 R0.00973182 R253,936 R1,125,785
Apr-26 2024 R0.00985274 R0.0098376 R0.010921 R0.010921 R120,652 R1,103,902
Apr-25 2024 R0.010921 R0.010811 R0.010964 R0.01086 R9,160 R1,223,608
Apr-24 2024 R0.01086 R0.010283 R0.01086 R0.010743 R116,281 R1,216,763
Apr-23 2024 R0.010743 R0.010681 R0.010968 R0.010968 R52,915 R1,203,746
Apr-22 2024 R0.010876 R0.00863386 R0.011227 R0.011227 R979,572 R1,218,651
Apr-21 2024 R0.011227 R0.011061 R0.011916 R0.011579 R336,732 R1,257,881
Apr-20 2024 R0.01154 R0.011307 R0.011821 R0.011451 R116,560 R1,292,977
Apr-19 2024 R0.011451 R0.010936 R0.011465 R0.011356 R18,511 R1,283,011

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.