Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00609521 MX$0.00589328 MX$0.00609521 MX$0.0059855 MX$12,910 MX$682,908
May-02 2024 MX$0.0059855 MX$0.00596517 MX$0.00657364 MX$0.00609984 MX$167,858 MX$670,616
May-01 2024 MX$0.00609969 MX$0.00586395 MX$0.00652016 MX$0.00629554 MX$186,800 MX$683,409
Apr-30 2024 MX$0.0067333 MX$0.00640493 MX$0.00775416 MX$0.00749503 MX$479,295 MX$754,400
Apr-29 2024 MX$0.00749553 MX$0.00743786 MX$0.00891888 MX$0.00891885 MX$255,585 MX$839,800
Apr-28 2024 MX$0.00891878 MX$0.00884533 MX$0.00933177 MX$0.00923082 MX$58,249 MX$999,261
Apr-27 2024 MX$0.00921257 MX$0.00852178 MX$0.00922208 MX$0.00892263 MX$232,822 MX$1,032,177
Apr-26 2024 MX$0.0090335 MX$0.00901962 MX$0.010013 MX$0.010013 MX$110,620 MX$1,012,114
Apr-25 2024 MX$0.010013 MX$0.00991222 MX$0.010052 MX$0.00995707 MX$8,398 MX$1,121,867
Apr-24 2024 MX$0.00995707 MX$0.00942879 MX$0.00995713 MX$0.00985064 MX$106,613 MX$1,115,591
Apr-23 2024 MX$0.00985055 MX$0.00979295 MX$0.010056 MX$0.010056 MX$48,515 MX$1,103,656
Apr-22 2024 MX$0.00997252 MX$0.00791597 MX$0.010294 MX$0.010294 MX$898,122 MX$1,117,321
Apr-21 2024 MX$0.010293 MX$0.010141 MX$0.010925 MX$0.010616 MX$308,733 MX$1,153,290
Apr-20 2024 MX$0.01058 MX$0.010367 MX$0.010838 MX$0.010498 MX$106,868 MX$1,185,468
Apr-19 2024 MX$0.010499 MX$0.010026 MX$0.010511 MX$0.010411 MX$16,972 MX$1,176,331

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.