Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.735 Rp5.545 Rp5.735 Rp5.632 Rp12,148,158 Rp642,613,208
May-02 2024 Rp5.632 Rp5.613 Rp6.185 Rp5.739 Rp157,953,412 Rp631,047,320
May-01 2024 Rp5.739 Rp5.517 Rp6.135 Rp5.924 Rp175,777,882 Rp643,085,341
Apr-30 2024 Rp6.336 Rp6.027 Rp7.296 Rp7.052 Rp451,014,598 Rp709,887,235
Apr-29 2024 Rp7.053 Rp6.998 Rp8.392 Rp8.392 Rp240,504,283 Rp790,248,521
Apr-28 2024 Rp8.392 Rp8.323 Rp8.781 Rp8.686 Rp54,812,403 Rp940,300,430
Apr-27 2024 Rp8.668 Rp8.018 Rp8.677 Rp8.396 Rp219,084,532 Rp971,274,603
Apr-26 2024 Rp8.500 Rp8.487 Rp9.422 Rp9.422 Rp104,093,185 Rp952,394,882
Apr-25 2024 Rp9.422 Rp9.327 Rp9.459 Rp9.369 Rp7,902,726 Rp1,055,671,924
Apr-24 2024 Rp9.369 Rp8.872 Rp9.369 Rp9.269 Rp100,322,081 Rp1,049,766,254
Apr-23 2024 Rp9.269 Rp9.215 Rp9.462 Rp9.462 Rp45,652,831 Rp1,038,535,991
Apr-22 2024 Rp9.384 Rp7.448 Rp9.686 Rp9.686 Rp845,128,652 Rp1,051,394,771
Apr-21 2024 Rp9.686 Rp9.543 Rp10.28 Rp9.990 Rp290,516,626 Rp1,085,241,027
Apr-20 2024 Rp9.956 Rp9.755 Rp10.19 Rp9.879 Rp100,562,441 Rp1,115,520,090
Apr-19 2024 Rp9.879 Rp9.435 Rp9.891 Rp9.797 Rp15,970,324 Rp1,106,922,158

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.