Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.013096 Bs.0.012663 Bs.0.013096 Bs.0.012861 Bs.27,740 Bs.1,467,380
May-02 2024 Bs.0.012861 Bs.0.012817 Bs.0.014124 Bs.0.013106 Bs.360,680 Bs.1,440,969
May-01 2024 Bs.0.013106 Bs.0.0126 Bs.0.01401 Bs.0.013527 Bs.401,381 Bs.1,468,458
Apr-30 2024 Bs.0.014468 Bs.0.013762 Bs.0.016661 Bs.0.016104 Bs.1,029,872 Bs.1,620,997
Apr-29 2024 Bs.0.016105 Bs.0.015981 Bs.0.019164 Bs.0.019164 Bs.549,181 Bs.1,804,499
Apr-28 2024 Bs.0.019164 Bs.0.019006 Bs.0.020051 Bs.0.019834 Bs.125,162 Bs.2,147,136
Apr-27 2024 Bs.0.019795 Bs.0.01831 Bs.0.019815 Bs.0.019172 Bs.500,270 Bs.2,217,864
Apr-26 2024 Bs.0.01941 Bs.0.01938 Bs.0.021516 Bs.0.021515 Bs.237,692 Bs.2,174,753
Apr-25 2024 Bs.0.021515 Bs.0.021298 Bs.0.0216 Bs.0.021395 Bs.18,046 Bs.2,410,581
Apr-24 2024 Bs.0.021395 Bs.0.020259 Bs.0.021395 Bs.0.021166 Bs.229,081 Bs.2,397,096
Apr-23 2024 Bs.0.021166 Bs.0.021042 Bs.0.021608 Bs.0.021608 Bs.104,246 Bs.2,371,452
Apr-22 2024 Bs.0.021428 Bs.0.017009 Bs.0.022119 Bs.0.022119 Bs.1,929,815 Bs.2,400,815
Apr-21 2024 Bs.0.022118 Bs.0.021792 Bs.0.023476 Bs.0.022812 Bs.663,382 Bs.2,478,101
Apr-20 2024 Bs.0.022735 Bs.0.022276 Bs.0.023289 Bs.0.022559 Bs.229,630 Bs.2,547,242
Apr-19 2024 Bs.0.022559 Bs.0.021544 Bs.0.022587 Bs.0.022372 Bs.36,468 Bs.2,527,609

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.