Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.315443 AR$0.304992 AR$0.315443 AR$0.309765 AR$668,121 AR$35,342,270
May-02 2024 AR$0.309765 AR$0.308713 AR$0.340203 AR$0.315682 AR$8,687,080 AR$34,706,172
May-01 2024 AR$0.315675 AR$0.303475 AR$0.337435 AR$0.32581 AR$9,667,385 AR$35,368,236
Apr-30 2024 AR$0.348466 AR$0.331472 AR$0.401298 AR$0.387887 AR$24,804,781 AR$39,042,189
Apr-29 2024 AR$0.387913 AR$0.384929 AR$0.461575 AR$0.461574 AR$13,227,191 AR$43,461,878
Apr-28 2024 AR$0.46157 AR$0.457769 AR$0.482943 AR$0.477719 AR$3,014,558 AR$51,714,393
Apr-27 2024 AR$0.476775 AR$0.441024 AR$0.477267 AR$0.461769 AR$12,049,153 AR$53,417,902
Apr-26 2024 AR$0.467507 AR$0.466789 AR$0.518226 AR$0.518199 AR$5,724,889 AR$52,379,560
Apr-25 2024 AR$0.518203 AR$0.512983 AR$0.520247 AR$0.515304 AR$434,632 AR$58,059,563
Apr-24 2024 AR$0.515304 AR$0.487965 AR$0.515308 AR$0.509797 AR$5,517,487 AR$57,734,765
Apr-23 2024 AR$0.509792 AR$0.506811 AR$0.520439 AR$0.520439 AR$2,510,802 AR$57,117,126
Apr-22 2024 AR$0.516104 AR$0.409672 AR$0.532752 AR$0.532752 AR$46,480,161 AR$57,824,330
Apr-21 2024 AR$0.532718 AR$0.524871 AR$0.565448 AR$0.549452 AR$15,977,756 AR$59,685,797
Apr-20 2024 AR$0.547581 AR$0.536529 AR$0.560935 AR$0.543343 AR$5,530,706 AR$61,351,077
Apr-19 2024 AR$0.543361 AR$0.518911 AR$0.54402 AR$0.538845 AR$878,332 AR$60,878,210

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.