時価総額 AR$2,438.95T
-0.97%
ボリューム24h AR$185.07T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.306536 | AR$0.305903 | AR$0.325744 | AR$0.313288 | AR$2,536,789 | AR$34,344,366 |
| May-20 2024 | AR$0.308493 | AR$0.298991 | AR$0.308493 | AR$0.299628 | AR$132,346 | AR$34,563,557 |
| May-19 2024 | AR$0.299628 | AR$0.287321 | AR$0.299628 | AR$0.290719 | AR$2,373,636 | AR$33,570,391 |
| May-18 2024 | AR$0.290627 | AR$0.289871 | AR$0.291465 | AR$0.291383 | AR$245,068 | AR$32,561,939 |
| May-17 2024 | AR$0.291006 | AR$0.287761 | AR$0.294883 | AR$0.287761 | AR$939,038 | AR$32,604,412 |
| May-16 2024 | AR$0.287759 | AR$0.287509 | AR$0.296033 | AR$0.295019 | AR$146,830 | AR$32,240,520 |
| May-15 2024 | AR$0.296093 | AR$0.285618 | AR$0.296262 | AR$0.287764 | AR$147,515 | AR$33,174,360 |
| May-14 2024 | AR$0.288665 | AR$0.287923 | AR$0.30186 | AR$0.30186 | AR$453,245 | AR$32,342,123 |
| May-13 2024 | AR$0.3016 | AR$0.3016 | AR$0.305891 | AR$0.305098 | AR$367,877 | AR$33,791,346 |
| May-12 2024 | AR$0.30506 | AR$0.301746 | AR$0.310868 | AR$0.310868 | AR$1,783,387 | AR$34,179,023 |
| May-11 2024 | AR$0.310868 | AR$0.305488 | AR$0.312294 | AR$0.30706 | AR$327,450 | AR$34,829,684 |
| May-10 2024 | AR$0.308032 | AR$0.306464 | AR$0.314482 | AR$0.314479 | AR$184,250 | AR$34,511,926 |
| May-09 2024 | AR$0.314474 | AR$0.308672 | AR$0.31596 | AR$0.308672 | AR$230,499 | AR$35,233,713 |
| May-08 2024 | AR$0.306144 | AR$0.305969 | AR$0.30951 | AR$0.309398 | AR$141,919 | AR$34,300,415 |
| May-07 2024 | AR$0.309681 | AR$0.297765 | AR$0.311525 | AR$0.298998 | AR$2,735,918 | AR$34,696,728 |
AirNFTs（AIRT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1041日間分析、16-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7747 ARS.