Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00259946 CN¥0.00251334 CN¥0.00259946 CN¥0.00255267 CN¥5,506 CN¥291,244
May-02 2024 CN¥0.00255267 CN¥0.002544 CN¥0.0028035 CN¥0.00260143 CN¥71,587 CN¥286,002
May-01 2024 CN¥0.00260137 CN¥0.00250083 CN¥0.00278069 CN¥0.00268489 CN¥79,666 CN¥291,458
Apr-30 2024 CN¥0.00287159 CN¥0.00273155 CN¥0.00330696 CN¥0.00319645 CN¥204,408 CN¥321,734
Apr-29 2024 CN¥0.00319666 CN¥0.00317207 CN¥0.00380369 CN¥0.00380367 CN¥109,001 CN¥358,155
Apr-28 2024 CN¥0.00380365 CN¥0.00377232 CN¥0.00397977 CN¥0.00393672 CN¥24,842 CN¥426,161
Apr-27 2024 CN¥0.00392894 CN¥0.00363433 CN¥0.003933 CN¥0.00380529 CN¥99,293 CN¥440,199
Apr-26 2024 CN¥0.00385257 CN¥0.00384665 CN¥0.00427052 CN¥0.0042703 CN¥47,177 CN¥431,642
Apr-25 2024 CN¥0.00427034 CN¥0.00422732 CN¥0.00428718 CN¥0.00424645 CN¥3,582 CN¥478,449
Apr-24 2024 CN¥0.00424645 CN¥0.00402115 CN¥0.00424648 CN¥0.00420106 CN¥45,468 CN¥475,773
Apr-23 2024 CN¥0.00420102 CN¥0.00417646 CN¥0.00428876 CN¥0.00428876 CN¥20,691 CN¥470,683
Apr-22 2024 CN¥0.00425304 CN¥0.00337597 CN¥0.00439023 CN¥0.00439023 CN¥383,027 CN¥476,511
Apr-21 2024 CN¥0.00438995 CN¥0.00432529 CN¥0.00465966 CN¥0.00452785 CN¥131,667 CN¥491,851
Apr-20 2024 CN¥0.00451243 CN¥0.00442136 CN¥0.00462247 CN¥0.00447751 CN¥45,577 CN¥505,574
Apr-19 2024 CN¥0.00447765 CN¥0.00427617 CN¥0.00448309 CN¥0.00444044 CN¥7,238 CN¥501,677

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.