Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00280598 HK$0.00271302 HK$0.00280598 HK$0.00275548 HK$5,943 HK$314,383
May-02 2024 HK$0.00275548 HK$0.00274612 HK$0.00302623 HK$0.00280811 HK$77,275 HK$308,725
May-01 2024 HK$0.00280805 HK$0.00269952 HK$0.00300161 HK$0.00289821 HK$85,995 HK$314,614
Apr-30 2024 HK$0.00309974 HK$0.00294857 HK$0.0035697 HK$0.0034504 HK$220,648 HK$347,295
Apr-29 2024 HK$0.00345064 HK$0.00342409 HK$0.00410589 HK$0.00410587 HK$117,661 HK$386,610
Apr-28 2024 HK$0.00410584 HK$0.00407203 HK$0.00429596 HK$0.00424949 HK$26,816 HK$460,019
Apr-27 2024 HK$0.00424109 HK$0.00392308 HK$0.00424547 HK$0.00410761 HK$107,182 HK$475,173
Apr-26 2024 HK$0.00415865 HK$0.00415226 HK$0.00460981 HK$0.00460958 HK$50,925 HK$465,936
Apr-25 2024 HK$0.00460962 HK$0.00456318 HK$0.0046278 HK$0.00458383 HK$3,866 HK$516,462
Apr-24 2024 HK$0.00458383 HK$0.00434063 HK$0.00458386 HK$0.00453483 HK$49,080 HK$513,573
Apr-23 2024 HK$0.00453479 HK$0.00450827 HK$0.0046295 HK$0.0046295 HK$22,335 HK$508,079
Apr-22 2024 HK$0.00459094 HK$0.00364419 HK$0.00473903 HK$0.00473903 HK$413,459 HK$514,369
Apr-21 2024 HK$0.00473873 HK$0.00466893 HK$0.00502987 HK$0.00488758 HK$142,128 HK$530,928
Apr-20 2024 HK$0.00487094 HK$0.00477263 HK$0.00498973 HK$0.00483325 HK$49,198 HK$545,741
Apr-19 2024 HK$0.0048334 HK$0.00461591 HK$0.00483927 HK$0.00479323 HK$7,813 HK$541,535

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.