Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.000000000019987768824772 Bs.0.000000000019758406257176 Bs.0.000000000019987768824772 Bs.0.000000000019950939361192 Bs.550 -
May-04 2024 Bs.0.000000000019950939361192 Bs.0.000000000019745143196392 Bs.0.000000000019950939361192 Bs.0.00000000001985361061355 Bs.217 -
May-03 2024 Bs.0.00000000001985361061355 Bs.0.000000000019204620518317 Bs.0.00000000001985361061355 Bs.0.000000000019248641682852 Bs.4,048 -
May-02 2024 Bs.0.000000000019248641682852 Bs.0.000000000018628042165855 Bs.0.000000000019248641682852 Bs.0.000000000018885816512786 Bs.267 -
May-01 2024 Bs.0.000000000018885816512786 Bs.0.000000000018885816512786 Bs.0.000000000019534698249957 Bs.0.000000000019534698249957 Bs.3,963 -
Apr-30 2024 Bs.0.000000000019534698249957 Bs.0.000000000019304619758108 Bs.0.000000000020427759278728 Bs.0.000000000020427759278728 Bs.327 -
Apr-29 2024 Bs.0.000000000020427759278728 Bs.0.000000000020342343643921 Bs.0.000000000020442035203836 Bs.0.000000000020342343643921 Bs.302 -
Apr-28 2024 Bs.0.000000000020342343643921 Bs.0.000000000020342343643921 Bs.0.000000000020342343643921 Bs.0.000000000020342343643921 Bs.1 -
Apr-27 2024 Bs.0.000000000020342343643921 Bs.0.000000000020259031167888 Bs.0.000000000020859784827304 Bs.0.000000000020859784827304 Bs.397 -
Apr-26 2024 Bs.0.000000000020859784827304 Bs.0.0000000000207117498001 Bs.0.000000000021299992609319 Bs.0.000000000021299992609319 Bs.632 -
Apr-25 2024 Bs.0.000000000021299992609319 Bs.0.000000000020630759796103 Bs.0.000000000021299992609319 Bs.0.000000000020630759796103 Bs.123 -
Apr-24 2024 Bs.0.000000000020630759796103 Bs.0.000000000020630759796103 Bs.0.000000000021288352368709 Bs.0.000000000021057903831674 Bs.381 -
Apr-23 2024 Bs.0.000000000021057903831674 Bs.0.000000000020709854364336 Bs.0.000000000021057903831674 Bs.0.000000000020709854364336 Bs.866 -
Apr-22 2024 Bs.0.000000000020709854364336 Bs.0.000000000020039136015372 Bs.0.000000000020909713262017 Bs.0.000000000020039136015372 Bs.1,237 -
Apr-21 2024 Bs.0.000000000020039136015372 Bs.0.000000000019876090752464 Bs.0.000000000020153702651607 Bs.0.000000000019876090752464 Bs.4,134 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.