Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000000495667899653 CHF0.000000000000490555029982 CHF0.000000000000495667899653 CHF0.000000000000493249831258 CHF5 -
May-03 2024 CHF0.000000000000493249831258 CHF0.000000000000477126101363 CHF0.000000000000493249831258 CHF0.000000000000478219778096 CHF101 -
May-02 2024 CHF0.000000000000478219778096 CHF0.00000000000046280139335 CHF0.000000000000478219778096 CHF0.000000000000469205626595 CHF7 -
May-01 2024 CHF0.000000000000469205626595 CHF0.000000000000469205626595 CHF0.000000000000485326664405 CHF0.000000000000485326664405 CHF98 -
Apr-30 2024 CHF0.000000000000485326664405 CHF0.00000000000047961051637 CHF0.000000000000507514175297 CHF0.000000000000507514175297 CHF8 -
Apr-29 2024 CHF0.000000000000507514175297 CHF0.000000000000505392080315 CHF0.000000000000507868851219 CHF0.000000000000505392080315 CHF7 -
Apr-28 2024 CHF0.000000000000505392080315 CHF0.000000000000505392080315 CHF0.000000000000505392080315 CHF0.000000000000505392080315 CHF0 -
Apr-27 2024 CHF0.000000000000505392080315 CHF0.000000000000503322236923 CHF0.000000000000518247564457 CHF0.000000000000518247564457 CHF10 -
Apr-26 2024 CHF0.000000000000518247564457 CHF0.000000000000514569732066 CHF0.000000000000529184235797 CHF0.000000000000529184235797 CHF16 -
Apr-25 2024 CHF0.000000000000529184235797 CHF0.000000000000512557588956 CHF0.000000000000529184235797 CHF0.000000000000512557588956 CHF3 -
Apr-24 2024 CHF0.000000000000512557588956 CHF0.000000000000512557588956 CHF0.000000000000528895041714 CHF0.000000000000523169700152 CHF9 -
Apr-23 2024 CHF0.000000000000523169700152 CHF0.000000000000514522641217 CHF0.000000000000523169700152 CHF0.000000000000514522641217 CHF22 -
Apr-22 2024 CHF0.000000000000514522641217 CHF0.000000000000497859087223 CHF0.000000000000519488003411 CHF0.000000000000497859087223 CHF31 -
Apr-21 2024 CHF0.000000000000497859087223 CHF0.000000000000493808335448 CHF0.000000000000500705419564 CHF0.000000000000493808335448 CHF103 -
Apr-20 2024 CHF0.000000000000497300041781 CHF0.000000000000480598501086 CHF0.000000000000497300041781 CHF0.000000000000480598501086 CHF12 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1026 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.