Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000000002200960979926 zł0.000000000002175704631108 zł0.000000000002200960979926 zł0.000000000002196905489143 zł61 -
May-04 2024 zł0.000000000002196905489143 zł0.000000000002174244163984 zł0.000000000002196905489143 zł0.000000000002186188096038 zł24 -
May-03 2024 zł0.000000000002186188096038 zł0.000000000002114724297928 zł0.000000000002186188096038 zł0.000000000002119571705674 zł446 -
May-02 2024 zł0.000000000002119571705674 zł0.000000000002051234147188 zł0.000000000002119571705674 zł0.000000000002079619070197 zł29 -
May-01 2024 zł0.000000000002079619070197 zł0.000000000002079619070197 zł0.000000000002151070936417 zł0.000000000002151070936417 zł436 -
Apr-30 2024 zł0.000000000002151070936417 zł0.00000000000212573575332 zł0.000000000002249410700812 zł0.000000000002249410700812 zł36 -
Apr-29 2024 zł0.000000000002249410700812 zł0.000000000002240005124786 zł0.000000000002250982699888 zł0.000000000002240005124786 zł33 -
Apr-28 2024 zł0.000000000002240005124786 zł0.000000000002240005124786 zł0.000000000002240005124786 zł0.000000000002240005124786 zł0 -
Apr-27 2024 zł0.000000000002240005124786 zł0.00000000000223083113891 zł0.000000000002296983363028 zł0.000000000002296983363028 zł44 -
Apr-26 2024 zł0.000000000002296983363028 zł0.000000000002280682428122 zł0.000000000002345457015079 zł0.000000000002345457015079 zł70 -
Apr-25 2024 zł0.000000000002345457015079 zł0.000000000002271764182162 zł0.000000000002345457015079 zł0.000000000002271764182162 zł14 -
Apr-24 2024 zł0.000000000002271764182162 zł0.000000000002271764182162 zł0.000000000002344175245432 zł0.000000000002318799314665 zł42 -
Apr-23 2024 zł0.000000000002318799314665 zł0.000000000002280473711471 zł0.000000000002318799314665 zł0.000000000002280473711471 zł95 -
Apr-22 2024 zł0.000000000002280473711471 zł0.000000000002206617298205 zł0.00000000000230248125214 zł0.000000000002206617298205 zł136 -
Apr-21 2024 zł0.000000000002206617298205 zł0.000000000002188663505325 zł0.000000000002219232848153 zł0.000000000002188663505325 zł455 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.