Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 31 Seconds ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000000004285088597066 HK$0.000000000004235916579338 HK$0.000000000004285088597066 HK$0.000000000004277192892658 HK$118 -
May-04 2024 HK$0.000000000004277192892658 HK$0.0000000000042330731709 HK$0.000000000004277192892658 HK$0.000000000004256327016614 HK$46 -
May-03 2024 HK$0.000000000004256327016614 HK$0.000000000004117192925107 HK$0.000000000004256327016614 HK$0.000000000004126630426203 HK$868 -
May-02 2024 HK$0.000000000004126630426203 HK$0.000000000003993582864119 HK$0.000000000004126630426203 HK$0.000000000004048845956479 HK$57 -
May-01 2024 HK$0.000000000004048845956479 HK$0.000000000004048845956479 HK$0.000000000004187956817585 HK$0.000000000004187956817585 HK$850 -
Apr-30 2024 HK$0.000000000004187956817585 HK$0.00000000000413863131605 HK$0.000000000004379416187784 HK$0.000000000004379416187784 HK$70 -
Apr-29 2024 HK$0.000000000004379416187784 HK$0.000000000004361104310859 HK$0.000000000004382476739686 HK$0.000000000004361104310859 HK$65 -
Apr-28 2024 HK$0.000000000004361104310859 HK$0.000000000004361104310859 HK$0.000000000004361104310859 HK$0.000000000004361104310859 HK$0 -
Apr-27 2024 HK$0.000000000004361104310859 HK$0.000000000004343243320762 HK$0.000000000004472036217967 HK$0.000000000004472036217967 HK$85 -
Apr-26 2024 HK$0.000000000004472036217967 HK$0.000000000004440299648839 HK$0.000000000004566410400678 HK$0.000000000004566410400678 HK$136 -
Apr-25 2024 HK$0.000000000004566410400678 HK$0.000000000004422936563161 HK$0.000000000004566410400678 HK$0.000000000004422936563161 HK$26 -
Apr-24 2024 HK$0.000000000004422936563161 HK$0.000000000004422936563161 HK$0.000000000004563914901418 HK$0.000000000004514510067547 HK$82 -
Apr-23 2024 HK$0.000000000004514510067547 HK$0.00000000000443989329482 HK$0.000000000004514510067547 HK$0.00000000000443989329482 HK$186 -
Apr-22 2024 HK$0.00000000000443989329482 HK$0.000000000004296100979921 HK$0.000000000004482740152365 HK$0.000000000004296100979921 HK$265 -
Apr-21 2024 HK$0.000000000004296100979921 HK$0.000000000004261146433317 HK$0.000000000004320662410005 HK$0.000000000004261146433317 HK$886 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.