Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.000000000002599068169525 RM0.00000000000256924348254 RM0.000000000002599068169525 RM0.000000000002594279126419 RM72 -
May-04 2024 RM0.000000000002594279126419 RM0.000000000002567518847869 RM0.000000000002594279126419 RM0.000000000002581623184068 RM28 -
May-03 2024 RM0.000000000002581623184068 RM0.000000000002497233099629 RM0.000000000002581623184068 RM0.000000000002502957300691 RM526 -
May-02 2024 RM0.000000000002502957300691 RM0.000000000002422258926361 RM0.000000000002502957300691 RM0.000000000002455778080294 RM35 -
May-01 2024 RM0.000000000002455778080294 RM0.000000000002455778080294 RM0.000000000002540154074616 RM0.000000000002540154074616 RM515 -
Apr-30 2024 RM0.000000000002540154074616 RM0.000000000002510236293903 RM0.000000000002656281417977 RM0.000000000002656281417977 RM43 -
Apr-29 2024 RM0.000000000002656281417977 RM0.000000000002645174572608 RM0.000000000002658137758365 RM0.000000000002645174572608 RM39 -
Apr-28 2024 RM0.000000000002645174572608 RM0.000000000002645174572608 RM0.000000000002645174572608 RM0.000000000002645174572608 RM0 -
Apr-27 2024 RM0.000000000002645174572608 RM0.000000000002634341207139 RM0.000000000002712458966435 RM0.000000000002712458966435 RM52 -
Apr-26 2024 RM0.000000000002712458966435 RM0.000000000002693209537919 RM0.000000000002769700474691 RM0.000000000002769700474691 RM82 -
Apr-25 2024 RM0.000000000002769700474691 RM0.000000000002682678170297 RM0.000000000002769700474691 RM0.000000000002682678170297 RM16 -
Apr-24 2024 RM0.000000000002682678170297 RM0.000000000002682678170297 RM0.000000000002768186860084 RM0.00000000000273822096131 RM50 -
Apr-23 2024 RM0.00000000000273822096131 RM0.000000000002692963068851 RM0.00000000000273822096131 RM0.000000000002692963068851 RM113 -
Apr-22 2024 RM0.000000000002692963068851 RM0.000000000002605747595889 RM0.000000000002718951307154 RM0.000000000002605747595889 RM161 -
Apr-21 2024 RM0.000000000002605747595889 RM0.000000000002584546342426 RM0.000000000002620645031422 RM0.000000000002584546342426 RM538 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1027 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.