Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000000059881783840607 Tk0.000000000059264096561192 Tk0.000000000059881783840607 Tk0.000000000059589656291008 Tk651 -
May-03 2024 Tk0.000000000059589656291008 Tk0.000000000057641743769502 Tk0.000000000059589656291008 Tk0.000000000057773871175206 Tk12,149 -
May-02 2024 Tk0.000000000057773871175206 Tk0.000000000055911171607249 Tk0.000000000057773871175206 Tk0.000000000056684868897542 Tk802 -
May-01 2024 Tk0.000000000056684868897542 Tk0.000000000056684868897542 Tk0.000000000058632456187543 Tk0.000000000058632456187543 Tk11,893 -
Apr-30 2024 Tk0.000000000058632456187543 Tk0.000000000057941886672702 Tk0.000000000061312935863869 Tk0.000000000061312935863869 Tk983 -
Apr-29 2024 Tk0.000000000061312935863869 Tk0.000000000061056564948819 Tk0.000000000061355784365685 Tk0.000000000061056564948819 Tk906 -
Apr-28 2024 Tk0.000000000061056564948819 Tk0.000000000061056564948819 Tk0.000000000061056564948819 Tk0.000000000061056564948819 Tk4 -
Apr-27 2024 Tk0.000000000061056564948819 Tk0.000000000060806506563562 Tk0.000000000062609639745581 Tk0.000000000062609639745581 Tk1,190 -
Apr-26 2024 Tk0.000000000062609639745581 Tk0.000000000062165319739422 Tk0.000000000063930902206981 Tk0.000000000063930902206981 Tk1,898 -
Apr-25 2024 Tk0.000000000063930902206981 Tk0.00000000006192223214215 Tk0.000000000063930902206981 Tk0.00000000006192223214215 Tk369 -
Apr-24 2024 Tk0.00000000006192223214215 Tk0.00000000006192223214215 Tk0.000000000063895964585273 Tk0.000000000063204284397627 Tk1,143 -
Apr-23 2024 Tk0.000000000063204284397627 Tk0.000000000062159630680242 Tk0.000000000063204284397627 Tk0.000000000062159630680242 Tk2,601 -
Apr-22 2024 Tk0.000000000062159630680242 Tk0.000000000060146501851395 Tk0.000000000062759497538284 Tk0.000000000060146501851395 Tk3,712 -
Apr-21 2024 Tk0.000000000060146501851395 Tk0.000000000059657129345522 Tk0.000000000060490368093588 Tk0.000000000059657129345522 Tk12,407 -
Apr-20 2024 Tk0.000000000060078963408194 Tk0.000000000058061245394964 Tk0.000000000060078963408194 Tk0.000000000058061245394964 Tk1,427 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1026 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.