Cap Marché Tk322.35T -0.5%
Volume 24h Tk24.20T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Monnaies 27.249 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ainu Token AINU

Prix historiques de Ainu Token (AINU), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-21 2024 Tk67,061,753,653,472 Tk62,862,976,609,231 Tk67,061,753,653,472 Tk62,862,976,609,231 Tk37 -
May-20 2024 Tk62,862,976,609,231 Tk62,000,216,676,159 Tk62,862,976,609,231 Tk62,277,130,688,213 Tk1,319 -
May-19 2024 Tk62,277,130,688,213 Tk62,277,130,688,213 Tk62,963,048,887,304 Tk62,719,147,242,175 Tk892 -
May-18 2024 Tk62,719,147,242,175 Tk62,555,722,612,942 Tk62,719,147,242,175 Tk62,555,722,612,942 Tk1,968 -
May-17 2024 Tk62,555,722,612,942 Tk61,727,622,861,524 Tk62,555,722,612,942 Tk61,727,622,861,524 Tk5,975 -
May-16 2024 Tk61,477,582,736,420 Tk61,260,886,503,294 Tk63,102,006,830,072 Tk63,092,029,476,267 Tk3,516 -
May-15 2024 Tk63,393,044,871,562 Tk61,316,926,865,150 Tk63,393,044,871,562 Tk61,316,926,865,150 Tk55 -
May-14 2024 Tk61,316,926,865,150 Tk61,316,926,865,150 Tk64,632,599,784,285 Tk64,632,599,784,285 Tk6,530 -
May-13 2024 Tk64,632,599,784,285 Tk63,941,863,372,604 Tk64,632,599,784,285 Tk63,941,863,372,604 Tk296 -
May-12 2024 Tk63,941,863,372,604 Tk63,941,863,372,604 Tk63,941,863,372,604 Tk63,941,863,372,604 - -
May-11 2024 Tk63,941,863,372,604 Tk63,685,998,155,183 Tk63,941,863,372,604 Tk63,685,998,155,183 Tk720 -
May-10 2024 Tk63,685,998,155,183 Tk63,685,998,155,183 Tk65,102,087,707,344 Tk65,102,087,707,344 Tk2,432 -
May-09 2024 Tk65,102,087,707,344 Tk63,705,884,234,429 Tk65,102,087,707,344 Tk63,705,884,234,429 Tk2,140 -
May-08 2024 Tk63,705,884,234,429 Tk63,705,884,234,429 Tk64,041,041,905,086 Tk64,041,041,905,086 Tk153 -
May-07 2024 Tk64,041,041,905,086 Tk64,017,299,147,028 Tk65,215,565,709,344 Tk65,215,565,709,344 Tk13,149 -

Analyse historique et de marché du prix de Ainu Token (AINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1043 jours, à partir du jour 14-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21206 BDT.