시가총액 Tk319.78T -1.51%
볼륨 24시간 Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
코인 27.245 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-21 2024 Tk0.000000000067061753653472 Tk0.000000000062862976609231 Tk0.000000000067061753653472 Tk0.000000000062862976609231 Tk37 -
May-20 2024 Tk0.000000000062862976609231 Tk0.000000000062000216676159 Tk0.000000000062862976609231 Tk0.000000000062277130688213 Tk1,319 -
May-19 2024 Tk0.000000000062277130688213 Tk0.000000000062277130688213 Tk0.000000000062963048887304 Tk0.000000000062719147242175 Tk892 -
May-18 2024 Tk0.000000000062719147242175 Tk0.000000000062555722612942 Tk0.000000000062719147242175 Tk0.000000000062555722612942 Tk1,968 -
May-17 2024 Tk0.000000000062555722612942 Tk0.000000000061727622861524 Tk0.000000000062555722612942 Tk0.000000000061727622861524 Tk5,975 -
May-16 2024 Tk0.00000000006147758273642 Tk0.000000000061260886503294 Tk0.000000000063102006830072 Tk0.000000000063092029476267 Tk3,516 -
May-15 2024 Tk0.000000000063393044871562 Tk0.00000000006131692686515 Tk0.000000000063393044871562 Tk0.00000000006131692686515 Tk55 -
May-14 2024 Tk0.00000000006131692686515 Tk0.00000000006131692686515 Tk0.000000000064632599784285 Tk0.000000000064632599784285 Tk6,530 -
May-13 2024 Tk0.000000000064632599784285 Tk0.000000000063941863372604 Tk0.000000000064632599784285 Tk0.000000000063941863372604 Tk296 -
May-12 2024 Tk0.000000000063941863372604 Tk0.000000000063941863372604 Tk0.000000000063941863372604 Tk0.000000000063941863372604 - -
May-11 2024 Tk0.000000000063941863372604 Tk0.000000000063685998155183 Tk0.000000000063941863372604 Tk0.000000000063685998155183 Tk720 -
May-10 2024 Tk0.000000000063685998155183 Tk0.000000000063685998155183 Tk0.000000000065102087707344 Tk0.000000000065102087707344 Tk2,432 -
May-09 2024 Tk0.000000000065102087707344 Tk0.000000000063705884234429 Tk0.000000000065102087707344 Tk0.000000000063705884234429 Tk2,140 -
May-08 2024 Tk0.000000000063705884234429 Tk0.000000000063705884234429 Tk0.000000000064041041905086 Tk0.000000000064041041905086 Tk153 -
May-07 2024 Tk0.000000000064041041905086 Tk0.000000000064017299147028 Tk0.000000000065215565709344 Tk0.000000000065215565709344 Tk13,149 -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1043일 동안 분석, 14-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.