시가총액 Tk319.78T
-1.51%
볼륨 24시간 Tk24.66T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000000067061753653472 | Tk0.000000000062862976609231 | Tk0.000000000067061753653472 | Tk0.000000000062862976609231 | Tk37 | - |
May-20 2024 | Tk0.000000000062862976609231 | Tk0.000000000062000216676159 | Tk0.000000000062862976609231 | Tk0.000000000062277130688213 | Tk1,319 | - |
May-19 2024 | Tk0.000000000062277130688213 | Tk0.000000000062277130688213 | Tk0.000000000062963048887304 | Tk0.000000000062719147242175 | Tk892 | - |
May-18 2024 | Tk0.000000000062719147242175 | Tk0.000000000062555722612942 | Tk0.000000000062719147242175 | Tk0.000000000062555722612942 | Tk1,968 | - |
May-17 2024 | Tk0.000000000062555722612942 | Tk0.000000000061727622861524 | Tk0.000000000062555722612942 | Tk0.000000000061727622861524 | Tk5,975 | - |
May-16 2024 | Tk0.00000000006147758273642 | Tk0.000000000061260886503294 | Tk0.000000000063102006830072 | Tk0.000000000063092029476267 | Tk3,516 | - |
May-15 2024 | Tk0.000000000063393044871562 | Tk0.00000000006131692686515 | Tk0.000000000063393044871562 | Tk0.00000000006131692686515 | Tk55 | - |
May-14 2024 | Tk0.00000000006131692686515 | Tk0.00000000006131692686515 | Tk0.000000000064632599784285 | Tk0.000000000064632599784285 | Tk6,530 | - |
May-13 2024 | Tk0.000000000064632599784285 | Tk0.000000000063941863372604 | Tk0.000000000064632599784285 | Tk0.000000000063941863372604 | Tk296 | - |
May-12 2024 | Tk0.000000000063941863372604 | Tk0.000000000063941863372604 | Tk0.000000000063941863372604 | Tk0.000000000063941863372604 | - | - |
May-11 2024 | Tk0.000000000063941863372604 | Tk0.000000000063685998155183 | Tk0.000000000063941863372604 | Tk0.000000000063685998155183 | Tk720 | - |
May-10 2024 | Tk0.000000000063685998155183 | Tk0.000000000063685998155183 | Tk0.000000000065102087707344 | Tk0.000000000065102087707344 | Tk2,432 | - |
May-09 2024 | Tk0.000000000065102087707344 | Tk0.000000000063705884234429 | Tk0.000000000065102087707344 | Tk0.000000000063705884234429 | Tk2,140 | - |
May-08 2024 | Tk0.000000000063705884234429 | Tk0.000000000063705884234429 | Tk0.000000000064041041905086 | Tk0.000000000064041041905086 | Tk153 | - |
May-07 2024 | Tk0.000000000064041041905086 | Tk0.000000000064017299147028 | Tk0.000000000065215565709344 | Tk0.000000000065215565709344 | Tk13,149 | - |
Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1043일 동안 분석, 14-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.