시가총액 €2.52T
-1.51%
볼륨 24시간 €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000528005479782 | €0.000000000000494946736654 | €0.000000000000528005479782 | €0.000000000000494946736654 | €0 | - |
May-20 2024 | €0.000000000000494946736654 | €0.000000000000488153863704 | €0.000000000000494946736654 | €0.000000000000490334124551 | €10 | - |
May-19 2024 | €0.000000000000490334124551 | €0.000000000000490334124551 | €0.00000000000049573464792 | €0.000000000000493814307366 | €7 | - |
May-18 2024 | €0.000000000000493814307366 | €0.000000000000492527596312 | €0.000000000000493814307366 | €0.000000000000492527596312 | €15 | - |
May-17 2024 | €0.000000000000492527596312 | €0.000000000000486007617594 | €0.000000000000492527596312 | €0.000000000000486007617594 | €47 | - |
May-16 2024 | €0.000000000000484038946198 | €0.000000000000482332805331 | €0.00000000000049682872243 | €0.000000000000496750166514 | €28 | - |
May-15 2024 | €0.000000000000499120187719 | €0.000000000000482774034743 | €0.000000000000499120187719 | €0.000000000000482774034743 | €0 | - |
May-14 2024 | €0.000000000000482774034743 | €0.000000000000482774034743 | €0.000000000000508879726513 | €0.000000000000508879726513 | €51 | - |
May-13 2024 | €0.000000000000508879726513 | €0.000000000000503441267323 | €0.000000000000508879726513 | €0.000000000000503441267323 | €2 | - |
May-12 2024 | €0.000000000000503441267323 | €0.000000000000503441267323 | €0.000000000000503441267323 | €0.000000000000503441267323 | - | - |
May-11 2024 | €0.000000000000503441267323 | €0.000000000000501426732517 | €0.000000000000503441267323 | €0.000000000000501426732517 | €6 | - |
May-10 2024 | €0.000000000000501426732517 | €0.000000000000501426732517 | €0.000000000000512576203008 | €0.000000000000512576203008 | €19 | - |
May-09 2024 | €0.000000000000512576203008 | €0.000000000000501583304009 | €0.000000000000512576203008 | €0.000000000000501583304009 | €17 | - |
May-08 2024 | €0.000000000000501583304009 | €0.000000000000501583304009 | €0.000000000000504222141753 | €0.000000000000504222141753 | €1 | - |
May-07 2024 | €0.000000000000504222141753 | €0.000000000000504035205002 | €0.000000000000513469663194 | €0.000000000000513469663194 | €104 | - |
Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1043일 동안 분석, 14-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92286 EUR.