시가총액 €2.52T -1.51%
볼륨 24시간 €194.15B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
코인 27.245 +24
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-21 2024 €0.000000000000528005479782 €0.000000000000494946736654 €0.000000000000528005479782 €0.000000000000494946736654 €0 -
May-20 2024 €0.000000000000494946736654 €0.000000000000488153863704 €0.000000000000494946736654 €0.000000000000490334124551 €10 -
May-19 2024 €0.000000000000490334124551 €0.000000000000490334124551 €0.00000000000049573464792 €0.000000000000493814307366 €7 -
May-18 2024 €0.000000000000493814307366 €0.000000000000492527596312 €0.000000000000493814307366 €0.000000000000492527596312 €15 -
May-17 2024 €0.000000000000492527596312 €0.000000000000486007617594 €0.000000000000492527596312 €0.000000000000486007617594 €47 -
May-16 2024 €0.000000000000484038946198 €0.000000000000482332805331 €0.00000000000049682872243 €0.000000000000496750166514 €28 -
May-15 2024 €0.000000000000499120187719 €0.000000000000482774034743 €0.000000000000499120187719 €0.000000000000482774034743 €0 -
May-14 2024 €0.000000000000482774034743 €0.000000000000482774034743 €0.000000000000508879726513 €0.000000000000508879726513 €51 -
May-13 2024 €0.000000000000508879726513 €0.000000000000503441267323 €0.000000000000508879726513 €0.000000000000503441267323 €2 -
May-12 2024 €0.000000000000503441267323 €0.000000000000503441267323 €0.000000000000503441267323 €0.000000000000503441267323 - -
May-11 2024 €0.000000000000503441267323 €0.000000000000501426732517 €0.000000000000503441267323 €0.000000000000501426732517 €6 -
May-10 2024 €0.000000000000501426732517 €0.000000000000501426732517 €0.000000000000512576203008 €0.000000000000512576203008 €19 -
May-09 2024 €0.000000000000512576203008 €0.000000000000501583304009 €0.000000000000512576203008 €0.000000000000501583304009 €17 -
May-08 2024 €0.000000000000501583304009 €0.000000000000501583304009 €0.000000000000504222141753 €0.000000000000504222141753 €1 -
May-07 2024 €0.000000000000504222141753 €0.000000000000504035205002 €0.000000000000513469663194 €0.000000000000513469663194 €104 -

Ainu Token (AINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1043일 동안 분석, 14-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92286 EUR.