Cap Mercado €2.53T
-1.1%
Volumen 24h €193.08B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €528,125,629,264 | €495,059,363,504 | €528,125,629,264 | €495,059,363,504 | €0 | - |
May-20 2024 | €495,059,363,504 | €488,264,944,812 | €495,059,363,504 | €490,445,701,785 | €10 | - |
May-19 2024 | €490,445,701,785 | €490,445,701,785 | €495,847,454,062 | €493,926,676,528 | €7 | - |
May-18 2024 | €493,926,676,528 | €492,639,672,678 | €493,926,676,528 | €492,639,672,678 | €15 | - |
May-17 2024 | €492,639,672,678 | €486,118,210,317 | €492,639,672,678 | €486,118,210,317 | €47 | - |
May-16 2024 | €484,149,090,942 | €482,442,561,837 | €496,941,777,532 | €496,863,203,740 | €28 | - |
May-15 2024 | €499,233,764,252 | €482,883,891,652 | €499,233,764,252 | €482,883,891,652 | €0 | - |
May-14 2024 | €482,883,891,652 | €482,883,891,652 | €508,995,523,864 | €508,995,523,864 | €51 | - |
May-13 2024 | €508,995,523,864 | €503,555,827,133 | €508,995,523,864 | €503,555,827,133 | €2 | - |
May-12 2024 | €503,555,827,133 | €503,555,827,133 | €503,555,827,133 | €503,555,827,133 | - | - |
May-11 2024 | €503,555,827,133 | €501,540,833,913 | €503,555,827,133 | €501,540,833,913 | €6 | - |
May-10 2024 | €501,540,833,913 | €501,540,833,913 | €512,692,841,504 | €512,692,841,504 | €19 | - |
May-09 2024 | €512,692,841,504 | €501,697,441,033 | €512,692,841,504 | €501,697,441,033 | €17 | - |
May-08 2024 | €501,697,441,033 | €501,697,441,033 | €504,336,879,253 | €504,336,879,253 | €1 | - |
May-07 2024 | €504,336,879,253 | €504,149,899,964 | €513,586,505,000 | €513,586,505,000 | €104 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.